24861 UBGEELY@EP2411A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24861 UBGEELY@EP2411A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.010	14.480	0	12,455,000	20.760
01/11/2024	0.010	13.840	0	12,455,000	20.760
31/10/2024	0.010	13.660	0	12,455,000	20.760
30/10/2024	0.010	14.420	0	12,455,000	20.760
29/10/2024	0.010	14.860	0	12,455,000	20.760
28/10/2024	0.010	14.900	0	12,455,000	20.760
25/10/2024	0.010	15.040	0	12,455,000	20.760
24/10/2024	0.010	13.900	0	12,455,000	20.760
23/10/2024	0.010	14.540	0	12,455,000	20.760
22/10/2024	0.010	13.640	0	12,455,000	20.760
21/10/2024	0.010	12.740	0	12,455,000	20.760
18/10/2024	0.010	12.600	0	12,455,000	20.760
17/10/2024	0.010	11.980	0	12,455,000	20.760
16/10/2024	0.010	12.100	0	12,455,000	20.760
15/10/2024	0.010	12.000	0	12,455,000	20.760
14/10/2024	0.010	12.760	0	12,455,000	20.760
10/10/2024	0.010	12.880	20,000	12,455,000	20.760
09/10/2024	0.017	11.780	905,000	12,455,000	20.760
08/10/2024	0.010	12.180	240,000	12,455,000	20.760
07/10/2024	0.010	13.900	0	12,455,000	20.760

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 10:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.