24851 BIPINAN@EC2502B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24851 BIPINAN@EC2502B (CALL)

Nominal

0.485 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.485	48.050	0	880,000	1.257
01/11/2024	0.485	48.050	0	880,000	1.257
31/10/2024	0.495	48.150	0	880,000	1.257
30/10/2024	0.485	47.900	0	880,000	1.257
29/10/2024	0.590	49.000	0	880,000	1.257
28/10/2024	0.590	48.850	0	880,000	1.257
25/10/2024	0.590	48.950	0	880,000	1.257
24/10/2024	0.590	48.800	0	880,000	1.257
23/10/2024	0.640	49.400	880,000	880,000	1.257			880,000	0.660
22/10/2024	0.550	48.150	0	0	0.000
21/10/2024	0.620	49.050	0	0	0.000
18/10/2024	0.660	49.950	0	0	0.000
17/10/2024	0.550	47.900	0	0	0.000
16/10/2024	0.620	48.950	0	0	0.000
15/10/2024	0.570	48.450	40,000	0	0.000	20,000	0.760	20,000	0.755
14/10/2024	0.780	51.150	0	0	0.000
10/10/2024	0.820	51.000	0	0	0.000
09/10/2024	0.630	48.150	20,000	0	0.000	20,000	0.680
08/10/2024	0.760	50.250	100,000	20,000	0.029	100,000	0.780
07/10/2024	1.400	59.700	0	120,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 09:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.