24832 JPXIAMI@EC2712A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24832 JPXIAMI@EC2712A (CALL)

Nominal

0.114 +0.006 (+5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.108	32.440	100,000	1,430,000	0.715	100,000	0.109
25/03/2026	0.107	32.520	300,000	1,530,000	0.765	200,000	0.107	100,000	0.108
24/03/2026	0.110	32.680	0	1,630,000	0.815
23/03/2026	0.104	32.060	450,000	1,630,000	0.815	150,000	0.104	300,000	0.107
20/03/2026	0.119	33.200	230,000	1,480,000	0.740			230,000	0.123
19/03/2026	0.149	36.320	2,920,000	1,250,000	0.625	1,410,000	0.153	1,510,000	0.155
18/03/2026	0.135	35.140	360,000	1,150,000	0.575	180,000	0.135	160,000	0.136
17/03/2026	0.138	35.360	150,000	1,170,000	0.585	100,000	0.144	50,000	0.137
16/03/2026	0.139	35.200	2,110,000	1,220,000	0.610	950,000	0.135	1,160,000	0.133
13/03/2026	0.120	33.320	300,000	1,010,000	0.505	100,000	0.120	200,000	0.121
12/03/2026	0.120	33.300	0	910,000	0.455
11/03/2026	0.120	33.340	40,000	910,000	0.455	20,000	0.120	20,000	0.120
10/03/2026	0.123	33.620	0	910,000	0.455
09/03/2026	0.123	33.680	200,000	910,000	0.455	100,000	0.116	100,000	0.116
06/03/2026	0.125	33.420	30,000	910,000	0.455	30,000	0.126
05/03/2026	0.110	32.200	0	940,000	0.470
04/03/2026	0.108	32.000	2,000,000	940,000	0.470	1,000,000	0.110	1,000,000	0.109
03/03/2026	0.104	31.580	280,000	940,000	0.470	180,000	0.111	100,000	0.111
02/03/2026	0.118	33.140	2,060,000	1,020,000	0.510	1,230,000	0.119	830,000	0.120
27/02/2026	0.138	34.900	280,000	1,420,000	0.710	140,000	0.138	140,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.