Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24812 MBAMCS3@EC2510A (CALL)
Nominal 
0.188 +0.020 (+11.905%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.168 | 43.360 | 544,000 | 4,642,000 | 11.605 | 272,000 | 0.168 | 272,000 | 0.168 |
| 19/02/2025 | 0.169 | 43.380 | 1,608,000 | 4,642,000 | 11.605 | 774,000 | 0.169 | 834,000 | 0.170 |
| 18/02/2025 | 0.171 | 43.420 | 696,000 | 4,582,000 | 11.455 | 116,000 | 0.184 | 556,000 | 0.179 |
| 17/02/2025 | 0.181 | 43.640 | 980,000 | 4,142,000 | 10.355 | 390,000 | 0.183 | 590,000 | 0.184 |
| 14/02/2025 | 0.192 | 44.020 | 156,000 | 3,942,000 | 9.855 | 72,000 | 0.171 | 84,000 | 0.172 |
| 13/02/2025 | 0.165 | 43.040 | 750,000 | 3,930,000 | 9.825 | 192,000 | 0.172 | 558,000 | 0.172 |
| 12/02/2025 | 0.172 | 43.300 | 284,000 | 3,564,000 | 8.910 | 284,000 | 0.166 | ||
| 11/02/2025 | 0.159 | 42.860 | 480,000 | 3,848,000 | 9.620 | 84,000 | 0.162 | 396,000 | 0.162 |
| 10/02/2025 | 0.167 | 42.840 | 998,000 | 3,536,000 | 8.840 | 318,000 | 0.165 | 680,000 | 0.165 |
| 07/02/2025 | 0.170 | 43.120 | 1,166,000 | 3,174,000 | 7.935 | 692,000 | 0.170 | 474,000 | 0.162 |
| 06/02/2025 | 0.154 | 42.400 | 398,000 | 3,392,000 | 8.480 | 224,000 | 0.152 | 174,000 | 0.153 |
| 05/02/2025 | 0.144 | 42.040 | 146,000 | 3,442,000 | 8.605 | 48,000 | 0.145 | 98,000 | 0.144 |
| 04/02/2025 | 0.158 | 42.520 | 1,822,000 | 3,392,000 | 8.480 | 744,000 | 0.160 | 1,078,000 | 0.159 |
| 03/02/2025 | 0.139 | 41.840 | 144,000 | 3,058,000 | 7.645 | 72,000 | 0.129 | 72,000 | 0.129 |
| 28/01/2025 | 0.161 | 42.460 | 238,000 | 3,058,000 | 7.645 | 238,000 | 0.163 | ||
| 27/01/2025 | 0.164 | 42.500 | 578,000 | 2,820,000 | 7.050 | 20,000 | 0.164 | 558,000 | 0.169 |
| 24/01/2025 | 0.170 | 42.580 | 232,000 | 2,282,000 | 5.705 | 232,000 | 0.170 | ||
| 23/01/2025 | 0.155 | 42.060 | 144,000 | 2,514,000 | 6.285 | 144,000 | 0.162 | ||
| 22/01/2025 | 0.148 | 41.900 | 4,608,000 | 2,370,000 | 5.925 | 2,190,000 | 0.147 | 2,418,000 | 0.147 |
| 21/01/2025 | 0.161 | 42.320 | 76,000 | 2,142,000 | 5.355 | 40,000 | 0.161 | 36,000 | 0.162 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |