24795 HUZIJIN@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24795 HUZIJIN@EP2610A (PUT)

Nominal

0.340 +0.015 (+4.615%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.325	30.200	522,000	254,000	0.635	228,000	0.324	290,000	0.325
06/07/2026	0.300	31.200	2,210,000	192,000	0.480	1,056,000	0.283	1,086,000	0.281
03/07/2026	0.315	30.720	1,590,000	162,000	0.405	718,000	0.319	762,000	0.317
02/07/2026	0.420	28.180	352,000	118,000	0.295	180,000	0.414	158,000	0.403
30/06/2026	0.480	27.400	52,000	140,000	0.350
29/06/2026	0.455	27.680	72,000	140,000	0.350	32,000	0.458	34,000	0.461
26/06/2026	0.475	27.460	134,000	138,000	0.345	52,000	0.464	40,000	0.482
25/06/2026	0.440	28.040	896,000	150,000	0.375	440,000	0.454	390,000	0.439
24/06/2026	0.350	29.440	1,006,000	200,000	0.500	530,000	0.358	468,000	0.350
23/06/2026	0.355	29.560	1,644,000	262,000	0.655	784,000	0.313	854,000	0.308
22/06/2026	0.270	31.620	1,458,000	192,000	0.480	656,000	0.296	568,000	0.293
18/06/2026	0.255	32.080	3,126,000	280,000	0.700	1,408,000	0.233	1,298,000	0.229
17/06/2026	0.215	33.100	2,348,000	390,000	0.975	1,252,000	0.217	1,096,000	0.215
16/06/2026	0.216	33.340	1,760,000	546,000	1.365	762,000	0.219	998,000	0.215
15/06/2026	0.216	33.560	2,692,000	310,000	0.775	1,326,000	0.211	1,366,000	0.213
12/06/2026	0.290	31.400	1,230,000	270,000	0.675	588,000	0.322	630,000	0.324
11/06/2026	0.375	29.100	78,000	228,000	0.570	42,000	0.382	36,000	0.387
10/06/2026	0.345	29.720	570,000	234,000	0.585	258,000	0.324	312,000	0.331
09/06/2026	0.290	30.640	764,000	180,000	0.450	388,000	0.299	376,000	0.295
08/06/2026	0.285	31.123	1,546,000	192,000	0.480	752,000	0.281	794,000	0.281

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.