Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.150 | 7.570 | 37,260,000 | 9,290,000 | 9.290 | 15,250,000 | 0.153 | 21,710,000 | 0.153 |
26/06/2024 | 0.168 | 7.720 | 16,820,000 | 2,830,000 | 2.830 | 8,600,000 | 0.166 | 8,170,000 | 0.163 |
25/06/2024 | 0.167 | 7.750 | 4,290,000 | 3,260,000 | 3.260 | 880,000 | 0.172 | 3,410,000 | 0.169 |
24/06/2024 | 0.163 | 7.690 | 3,350,000 | 730,000 | 0.730 | 1,920,000 | 0.158 | 1,320,000 | 0.159 |
21/06/2024 | 0.165 | 7.680 | 5,940,000 | 1,330,000 | 1.330 | 2,960,000 | 0.170 | 2,980,000 | 0.170 |
20/06/2024 | 0.174 | 7.800 | 5,330,000 | 1,310,000 | 1.310 | 2,080,000 | 0.175 | 3,100,000 | 0.176 |
19/06/2024 | 0.157 | 7.620 | 7,070,000 | 290,000 | 0.290 | 3,530,000 | 0.149 | 3,440,000 | 0.148 |
18/06/2024 | 0.127 | 7.290 | 48,250,000 | 380,000 | 0.380 | 24,150,000 | 0.117 | 24,100,000 | 0.116 |
17/06/2024 | 0.127 | 7.227 | 2,930,000 | 430,000 | 0.430 | 1,480,000 | 0.134 | 1,450,000 | 0.135 |
14/06/2024 | 0.141 | 7.357 | 1,200,000 | 460,000 | 0.460 | 600,000 | 0.141 | 600,000 | 0.139 |
13/06/2024 | 0.147 | 7.437 | 74,220,000 | 460,000 | 0.460 | 37,060,000 | 0.144 | 37,160,000 | 0.144 |
12/06/2024 | 0.149 | 7.417 | 3,040,000 | 360,000 | 0.360 | 1,520,000 | 0.143 | 1,520,000 | 0.141 |
11/06/2024 | 0.151 | 7.417 | 2,180,000 | 360,000 | 0.360 | 1,090,000 | 0.149 | 1,090,000 | 0.152 |
07/06/2024 | 0.159 | 7.497 | 3,680,000 | 360,000 | 0.360 | 1,830,000 | 0.169 | 1,850,000 | 0.171 |
06/06/2024 | 0.162 | 7.557 | 6,900,000 | 340,000 | 0.340 | 3,330,000 | 0.167 | 3,450,000 | 0.169 |
05/06/2024 | 0.161 | 7.487 | 9,390,000 | 220,000 | 0.220 | 4,660,000 | 0.161 | 4,680,000 | 0.163 |
04/06/2024 | 0.178 | 7.647 | 28,160,000 | 200,000 | 0.200 | 14,020,000 | 0.177 | 14,140,000 | 0.177 |
03/06/2024 | 0.196 | 7.787 | 1,600,000 | 80,000 | 0.080 | 800,000 | 0.206 | 800,000 | 0.205 |
31/05/2024 | 0.194 | 7.717 | 43,870,000 | 80,000 | 0.080 | 21,950,000 | 0.205 | 21,890,000 | 0.205 |
30/05/2024 | 0.188 | 7.707 | 2,780,000 | 140,000 | 0.140 | 1,390,000 | 0.201 | 1,390,000 | 0.202 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |