Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.035 | 421.000 | 75,000 | 2,420,000 | 6.050 | 50,000 | 0.013 | 25,000 | 0.035 |
25/09/2024 | 0.012 | 399.000 | 470,000 | 2,445,000 | 6.110 | 470,000 | 0.010 | ||
24/09/2024 | 0.012 | 400.200 | 0 | 2,915,000 | 7.290 | ||||
23/09/2024 | 0.012 | 384.400 | 0 | 2,915,000 | 7.290 | ||||
20/09/2024 | 0.012 | 381.600 | 0 | 2,915,000 | 7.290 | ||||
19/09/2024 | 0.013 | 374.000 | 0 | 2,915,000 | 7.290 | ||||
17/09/2024 | 0.013 | 368.000 | 0 | 2,915,000 | 7.290 | ||||
16/09/2024 | 0.013 | 371.800 | 0 | 2,915,000 | 7.290 | ||||
13/09/2024 | 0.013 | 369.600 | 0 | 2,915,000 | 7.290 | ||||
12/09/2024 | 0.013 | 368.200 | 0 | 2,915,000 | 7.290 | ||||
11/09/2024 | 0.013 | 370.400 | 0 | 2,915,000 | 7.290 | ||||
10/09/2024 | 0.013 | 370.400 | 0 | 2,915,000 | 7.290 | ||||
09/09/2024 | 0.013 | 368.600 | 0 | 2,915,000 | 7.290 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.013 | 373.600 | 0 | 2,915,000 | 7.290 | ||||
04/09/2024 | 0.013 | 373.600 | 0 | 2,915,000 | 7.290 | ||||
03/09/2024 | 0.013 | 369.000 | 0 | 2,915,000 | 7.290 | ||||
02/09/2024 | 0.013 | 371.200 | 0 | 2,915,000 | 7.290 | ||||
30/08/2024 | 0.013 | 370.200 | 0 | 2,915,000 | 7.290 | ||||
29/08/2024 | 0.013 | 367.000 | 0 | 2,915,000 | 7.290 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |