24742 JP-PAHT@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24742 JP-PAHT@EC2502A (CALL)

Nominal

0.176 -0.006 (-3.297%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.182	6.150	0	1,305,000	1.864
15/01/2025	0.186	6.150	0	1,305,000	1.864
14/01/2025	0.192	6.190	280,000	1,305,000	1.864	140,000	0.192	140,000	0.195
13/01/2025	0.200	6.190	0	1,305,000	1.864
10/01/2025	0.204	6.170	0	1,305,000	1.864
09/01/2025	0.212	6.250	0	1,305,000	1.864
08/01/2025	0.228	6.300	831,000	1,305,000	1.864	631,000	0.213	200,000	0.209
07/01/2025	0.227	6.300	7,235,000	1,736,000	2.480	3,314,000	0.210	3,921,000	0.210
06/01/2025	0.223	6.260	5,795,000	1,129,000	1.613	2,685,000	0.227	3,110,000	0.228
03/01/2025	0.218	6.190	2,840,000	704,000	1.006	1,420,000	0.220	1,420,000	0.221
02/01/2025	0.211	6.140	1,425,000	704,000	1.006	885,000	0.213	540,000	0.216
31/12/2024	0.233	6.200	4,752,000	1,049,000	1.499	2,452,000	0.232	2,300,000	0.231
30/12/2024	0.250	6.300	407,000	1,201,000	1.716			407,000	0.270
27/12/2024	0.305	6.700	1,260,000	794,000	1.134	550,000	0.306	710,000	0.304
24/12/2024	0.355	6.810	124,000	634,000	0.906			124,000	0.343
23/12/2024	0.315	6.600	1,099,000	510,000	0.729	557,000	0.295	542,000	0.307
20/12/2024	0.275	6.400	0	525,000	0.750
19/12/2024	0.295	6.520	0	525,000	0.750
18/12/2024	0.290	6.480	1,083,000	525,000	0.750	553,000	0.290	530,000	0.311
17/12/2024	0.305	6.500	2,990,000	548,000	0.783	2,077,000	0.306	910,000	0.298

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.