24736 GJ-AIA @EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24736 GJ-AIA @EP2612A (PUT)

Nominal

0.108 +0.004 (+3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.104	87.600	220,000	90,000	0.129	90,000	0.104	130,000	0.103
14/05/2026	0.108	87.700	0	50,000	0.071
13/05/2026	0.112	86.950	10,000	50,000	0.071	10,000	0.109
12/05/2026	0.117	86.450	140,000	60,000	0.086	40,000	0.117	100,000	0.117
11/05/2026	0.120	86.600	0	0	0.000
08/05/2026	0.120	86.600	0	0	0.000
07/05/2026	0.106	89.150	0	0	0.000
06/05/2026	0.118	87.450	0	0	0.000
05/05/2026	0.127	85.900	0	0	0.000
04/05/2026	0.127	86.000	0	0	0.000
30/04/2026	0.136	85.050	0	0	0.000
29/04/2026	0.136	84.950	0	0	0.000
28/04/2026	0.147	83.150	0	0	0.000
27/04/2026	0.148	83.200	0	0	0.000
24/04/2026	0.160	81.650	0	0	0.000
23/04/2026	0.157	81.750	0	0	0.000
22/04/2026	0.149	83.200	0	0	0.000
21/04/2026	0.151	82.800	240,000	0	0.000	120,000	0.149	120,000	0.148
20/04/2026	0.150	83.500	0	0	0.000
17/04/2026	0.161	81.600	260,000	0	0.000	130,000	0.159	30,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.