Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0 | ||||||||
26/09/2024 | 0 | 2,040,000 | 5.100 | ||||||
25/09/2024 | 0 | 2,040,000 | 5.100 | ||||||
24/09/2024 | 0 | 2,040,000 | 5.100 | 1,915,000 | 0.028 | ||||
23/09/2024 | 0 | 125,000 | 0.310 | 1,005,000 | 0.042 | 685,000 | 0.041 | ||
20/09/2024 | 0 | 445,000 | 1.110 | 2,840,000 | 0.043 | 3,075,000 | 0.043 | ||
19/09/2024 | 0 | 210,000 | 0.530 | 16,620,000 | 0.064 | 16,735,000 | 0.064 | ||
17/09/2024 | 0 | 95,000 | 0.240 | 3,800,000 | 0.128 | 3,810,000 | 0.129 | ||
16/09/2024 | 0 | 85,000 | 0.210 | 9,620,000 | 0.150 | 9,370,000 | 0.150 | ||
13/09/2024 | 0 | 335,000 | 0.840 | 2,420,000 | 0.122 | 2,670,000 | 0.122 | ||
12/09/2024 | 0 | 85,000 | 0.210 | 2,765,000 | 0.137 | 2,765,000 | 0.137 | ||
11/09/2024 | 0 | 85,000 | 0.210 | 3,690,000 | 0.146 | 3,700,000 | 0.146 | ||
10/09/2024 | 0 | 75,000 | 0.190 | 3,890,000 | 0.123 | 3,850,000 | 0.124 | ||
09/09/2024 | 0 | 115,000 | 0.290 | 2,685,000 | 0.120 | 2,675,000 | 0.119 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 125,000 | 0.310 | 150,000 | 0.102 | 110,000 | 0.098 | ||
04/09/2024 | 0 | 165,000 | 0.410 | 1,590,000 | 0.104 | 1,610,000 | 0.104 | ||
03/09/2024 | 0 | 145,000 | 0.360 | 1,410,000 | 0.084 | 1,410,000 | 0.082 | ||
02/09/2024 | 0 | 145,000 | 0.360 | 1,625,000 | 0.087 | 1,570,000 | 0.088 | ||
30/08/2024 | 0 | 200,000 | 0.500 | 4,340,000 | 0.072 | 4,395,000 | 0.074 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |