24707 DSALIBA@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24707 DSALIBA@EC2609A (CALL)

Nominal

0.012 -0.001 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.013	123.000	190,000	9,630,000	13.757
25/03/2026	0.016	128.900	640,000	9,630,000	13.757	120,000	0.016
24/03/2026	0.010	123.200	230,000	9,750,000	13.929
23/03/2026	0.010	119.700	920,000	9,750,000	13.929	200,000	0.010
20/03/2026	0.013	123.700	70,000	9,950,000	14.214	70,000	0.014
19/03/2026	0.020	132.000	100,000	10,020,000	14.314
18/03/2026	0.024	137.700	970,000	10,020,000	14.314
17/03/2026	0.024	134.600	370,000	10,020,000	14.314
16/03/2026	0.023	134.000	170,000	10,020,000	14.314
13/03/2026	0.022	132.500	1,030,000	10,020,000	14.314	620,000	0.022
12/03/2026	0.020	131.600	1,340,000	10,640,000	15.200	980,000	0.021
11/03/2026	0.024	133.200	70,000	11,620,000	16.600
10/03/2026	0.023	133.500	240,000	11,620,000	16.600	20,000	0.021
09/03/2026	0.018	128.700	30,000	11,640,000	16.629			30,000	0.018
06/03/2026	0.022	130.700	30,000	11,610,000	16.586
05/03/2026	0.021	126.300	60,000	11,610,000	16.586
04/03/2026	0.020	129.900	1,870,000	11,610,000	16.586	940,000	0.022	930,000	0.022
03/03/2026	0.027	134.800	1,270,000	11,620,000	16.600	1,180,000	0.030	40,000	0.027
02/03/2026	0.030	136.400	1,460,000	12,760,000	18.229			1,390,000	0.034
27/02/2026	0.042	142.900	390,000	11,370,000	16.243	110,000	0.042	240,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.