Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 308.600 | 0 | |||||||
26/09/2024 | 278.000 | 0 | 5,500,000 | 11.000 | 7,910,000 | 0.064 | 8,945,000 | 0.050 | |
25/09/2024 | 262.600 | 0 | 4,465,000 | 8.930 | 2,215,000 | 0.046 | 3,710,000 | 0.046 | |
24/09/2024 | 258.800 | 0 | 2,970,000 | 5.940 | 500,000 | 0.020 | |||
23/09/2024 | 241.000 | 0 | 2,470,000 | 4.940 | |||||
20/09/2024 | 241.600 | 0 | 2,470,000 | 4.940 | |||||
19/09/2024 | 238.200 | 0 | 2,470,000 | 4.940 | |||||
17/09/2024 | 225.200 | 0 | 2,470,000 | 4.940 | |||||
16/09/2024 | 221.200 | 0 | 2,470,000 | 4.940 | |||||
13/09/2024 | 224.000 | 0 | 2,470,000 | 4.940 | |||||
12/09/2024 | 221.000 | 0 | 2,470,000 | 4.940 | |||||
11/09/2024 | 220.800 | 0 | 2,470,000 | 4.940 | |||||
10/09/2024 | 223.400 | 0 | 2,470,000 | 4.940 | |||||
09/09/2024 | 226.600 | 0 | 2,470,000 | 4.940 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 230.000 | 0 | 2,470,000 | 4.940 | |||||
04/09/2024 | 229.800 | 0 | 2,470,000 | 4.940 | |||||
03/09/2024 | 232.800 | 0 | 2,470,000 | 4.940 | |||||
02/09/2024 | 232.440 | 0 | 2,470,000 | 4.940 | |||||
30/08/2024 | 236.040 | 0 | 2,470,000 | 4.940 | 200,000 | 0.013 | 10,000 | 0.015 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |