24686 JPMIXUE@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24686 JPMIXUE@EC2611A (CALL)

Nominal

0.091 +0.001 (+1.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/02/2026	0.090	394.400	780,000	600,000	0.857	390,000	0.090	390,000	0.092
06/02/2026	0.094	400.000	1,070,000	600,000	0.857	550,000	0.093	520,000	0.092
05/02/2026	0.091	397.000	1,185,000	630,000	0.900	595,000	0.091	590,000	0.092
04/02/2026	0.085	385.800	50,180,000	635,000	0.907	25,170,000	0.084	25,010,000	0.084
03/02/2026	0.088	389.000	0	795,000	1.136
02/02/2026	0.088	388.000	865,000	795,000	1.136	485,000	0.090	380,000	0.091
30/01/2026	0.095	397.600	480,000	900,000	1.286	390,000	0.095	90,000	0.095
29/01/2026	0.097	399.800	52,135,000	1,200,000	1.714	25,850,000	0.090	26,285,000	0.090
28/01/2026	0.097	397.600	37,235,000	765,000	1.093	18,135,000	0.107	18,900,000	0.106
27/01/2026	0.137	446.200	300,000	0	0.000	150,000	0.145	150,000	0.146
26/01/2026	0.136	446.600	0	0	0.000
23/01/2026	0.124	430.400	10,000	0	0.000	5,000	0.126	5,000	0.129
22/01/2026		431.600	0	0	0.000
21/01/2026		441.400	0	0	0.000
20/01/2026		444.200	0	0	0.000
19/01/2026		428.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 11:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.