24679 MS-HKEX@EP2411B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24679 MS-HKEX@EP2411B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.010	314.800	0	615,000	0.904
01/11/2024	0.010	311.600	0	615,000	0.904
31/10/2024	0.010	310.800	0	615,000	0.904
30/10/2024	0.010	309.400	0	615,000	0.904
29/10/2024	0.010	313.000	0	615,000	0.904
28/10/2024	0.010	313.400	0	615,000	0.904
25/10/2024	0.010	312.800	0	615,000	0.904
24/10/2024	0.010	311.600	0	615,000	0.904
23/10/2024	0.010	314.800	0	615,000	0.904
22/10/2024	0.010	311.000	0	615,000	0.904
21/10/2024	0.010	311.800	0	615,000	0.904
18/10/2024	0.010	317.000	0	615,000	0.904
17/10/2024	0.010	300.000	0	615,000	0.904
16/10/2024	0.010	305.400	0	615,000	0.904
15/10/2024	0.010	305.800	0	615,000	0.904
14/10/2024	0.010	322.600	0	615,000	0.904
10/10/2024	0.010	334.200	0	615,000	0.904
09/10/2024	0.010	322.000	0	615,000	0.904
08/10/2024	0.010	340.800	0	615,000	0.904
07/10/2024	0.010	393.800	0	615,000	0.904

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 10:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.