24663 CI-CATL@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24663 CI-CATL@EC2606B (CALL)

Nominal

0.730 -0.100 (-12.048%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.830	680.000	0	90,000	0.150
14/05/2026	0.840	686.000	0	90,000	0.150
13/05/2026	0.740	673.000	200,000	90,000	0.150	190,000	0.631	10,000	0.630
12/05/2026	0.550	651.500	2,360,000	270,000	0.450	140,000	0.538	20,000	0.555
11/05/2026	0.630	657.500	400,000	390,000	0.650	100,000	0.630	300,000	0.658
08/05/2026	0.570	651.000	1,640,000	190,000	0.320	1,140,000	0.575	470,000	0.636
07/05/2026	0.710	665.000	940,000	860,000	1.430	80,000	0.690	710,000	0.690
06/05/2026	0.750	669.000	660,000	230,000	0.380	260,000	0.670	300,000	0.684
05/05/2026	0.650	655.000	680,000	190,000	0.320	100,000	0.645	200,000	0.606
04/05/2026	0.470	631.500	130,000	90,000	0.150	60,000	0.453	60,000	0.448
30/04/2026	0.340	608.000	620,000	90,000	0.150	310,000	0.358	310,000	0.362
29/04/2026	0.460	627.500	540,000	90,000	0.150	270,000	0.456	270,000	0.453
28/04/2026	0.490	629.000	0	90,000	0.150
27/04/2026	0.890	675.500	0	90,000	0.150
24/04/2026	1.040	695.000	0	90,000	0.150
23/04/2026	1.090	702.500	0	90,000	0.150
22/04/2026	1.090	699.000	10,000	90,000	0.150			10,000	1.090
21/04/2026	1.380	736.000	0	80,000	0.130
20/04/2026	1.110	702.500	0	80,000	0.130
17/04/2026	1.060	692.000	0	80,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 12:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.