24659 CIHUAHO@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24659 CIHUAHO@EP2611A (PUT)

Nominal

0.028 -0.001 (-3.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.029	180.000	1,650,000	44,190,000	63.130
06/07/2026	0.031	178.000	3,270,000	44,190,000	63.130
03/07/2026	0.030	178.000	7,830,000	44,190,000	63.130			5,000,000	0.027
02/07/2026	0.021	186.100	20,000	39,190,000	55.990
30/06/2026	0.019	215.200	540,000	39,190,000	55.990			500,000	0.019
29/06/2026	0.019	204.200	1,170,000	38,690,000	55.270
26/06/2026	0.024	189.500	10,000	38,690,000	55.270
25/06/2026	0.021	192.800	1,500,000	38,690,000	55.270
24/06/2026	0.025	192.000	1,890,000	38,690,000	55.270			640,000	0.026
23/06/2026	0.034	166.300	500,000	38,050,000	54.360			200,000	0.030
22/06/2026	0.032	164.600	0	37,850,000	54.070
18/06/2026	0.032	168.100	5,970,000	37,850,000	54.070			2,170,000	0.033
17/06/2026	0.037	159.200	3,320,000	35,680,000	50.970			1,330,000	0.041
16/06/2026	0.046	146.700	1,200,000	34,350,000	49.070	1,000,000	0.044
15/06/2026	0.040	153.200	680,000	35,350,000	50.500			500,000	0.040
12/06/2026	0.055	139.200	760,000	34,850,000	49.790			490,000	0.045
11/06/2026	0.060	139.300	4,420,000	34,360,000	49.090	2,690,000	0.062
10/06/2026	0.060	137.300	6,200,000	37,050,000	52.930	6,100,000	0.058
09/06/2026	0.054	140.100	4,550,000	43,150,000	61.640			2,810,000	0.057
08/06/2026	0.060	137.100	8,570,000	40,340,000	57.630			6,070,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.