24649 CT-NIO @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24649 CT-NIO @EC2611A (CALL)

Nominal

0.154 +0.027 (+21.260%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.127	36.560	6,022,000	291,000	0.290	2,981,000	0.120	3,041,000	0.120
04/02/2026	0.121	35.600	4,901,000	231,000	0.230	2,450,500	0.122	2,450,500	0.123
03/02/2026	0.128	36.340	6,278,000	231,000	0.230	3,089,000	0.126	3,189,000	0.126
02/02/2026	0.133	36.880	6,948,000	131,000	0.130	3,433,500	0.128	3,514,500	0.128
30/01/2026	0.151	38.620	7,430,000	50,000	0.050	3,755,000	0.146	3,675,000	0.146
29/01/2026	0.138	37.260	7,000,000	130,000	0.130	3,500,000	0.129	3,500,000	0.129
28/01/2026	0.147	38.140	9,000,000	130,000	0.130	4,500,000	0.141	4,500,000	0.140
27/01/2026	0.133	36.680	1,150,000	130,000	0.130	575,000	0.130	575,000	0.131
26/01/2026	0.128	36.020	4,400,000	130,000	0.130	2,200,000	0.131	2,200,000	0.131
23/01/2026	0.142	37.440	2,980,000	130,000	0.130	1,450,000	0.144	1,530,000	0.145
22/01/2026	0.138	37.040	1,800,000	50,000	0.050	900,000	0.136	900,000	0.137
21/01/2026	0.131	36.220	2,100,000	50,000	0.050	1,050,000	0.130	1,050,000	0.128
20/01/2026	0.137	36.580	2,550,000	50,000	0.050	1,275,000	0.136	1,275,000	0.137
19/01/2026	0.139	36.740	2,350,000	50,000	0.050	1,150,000	0.144	1,200,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.