24619 JPZIJIN@EC2411B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24619 JPZIJIN@EC2411B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.010	14.420	0	300,000	0.429
13/11/2024	0.010	14.980	0	300,000	0.429
12/11/2024	0.010	15.120	0	300,000	0.429
11/11/2024	0.010	15.820	0	300,000	0.429
08/11/2024	0.010	16.420	0	300,000	0.429
07/11/2024	0.010	16.380	0	300,000	0.429
06/11/2024	0.010	16.660	0	300,000	0.429
05/11/2024	0.010	17.220	0	300,000	0.429
04/11/2024	0.010	16.820	0	300,000	0.429
01/11/2024	0.010	16.920	0	300,000	0.429
31/10/2024	0.010	16.580	0	300,000	0.429
30/10/2024	0.010	16.640	0	300,000	0.429
29/10/2024	0.010	16.860	60,000	300,000	0.429	60,000	0.010
28/10/2024	0.014	16.680	0	360,000	0.514
25/10/2024	0.014	16.840	0	360,000	0.514
24/10/2024	0.014	16.900	0	360,000	0.514
23/10/2024	0.014	17.340	0	360,000	0.514
22/10/2024	0.014	17.200	300,000	360,000	0.514	300,000	0.013
21/10/2024	0.019	17.400	0	660,000	0.943
18/10/2024	0.017	17.200	60,000	660,000	0.943	60,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.