24604 HSBAIDU@EP2607B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24604 HSBAIDU@EP2607B (PUT)

Nominal

0.111 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/05/2026	0.111	134.700	4,865,000
15/05/2026	0.112	135.800	7,180,000	30,000	0.040	3,265,000	0.108	3,265,000	0.108
14/05/2026	0.093	140.900	13,660,000	30,000	0.040	6,325,000	0.085	6,325,000	0.084
13/05/2026	0.104	137.500	840,000	30,000	0.040	495,000	0.105	75,000	0.109
12/05/2026	0.096	139.700	3,165,000	450,000	0.560	980,000	0.095	1,400,000	0.092
11/05/2026	0.094	140.900	1,300,000	30,000	0.040	700,000	0.096	600,000	0.096
08/05/2026	0.082	145.200	1,430,000	130,000	0.160	800,000	0.087	100,000	0.086
07/05/2026	0.102	137.300	3,000,000	830,000	1.040	850,000	0.104	1,650,000	0.104
06/05/2026	0.128	131.600	0	30,000	0.040
05/05/2026	0.161	125.400	0	30,000	0.040
04/05/2026	0.171	122.800	670,000	30,000	0.040	670,000	0.165
30/04/2026	0.194	118.700	0	700,000	0.880
29/04/2026	0.190	119.900	670,000	700,000	0.880			670,000	0.193
28/04/2026	0.168	123.300	0	30,000	0.040
27/04/2026	0.158	125.700	0	30,000	0.040
24/04/2026	0.185	121.400	0	30,000	0.040
23/04/2026	0.187	120.500	0	30,000	0.040
22/04/2026	0.183	121.100	0	30,000	0.040
21/04/2026	0.172	124.600	0	30,000	0.040
20/04/2026	0.180	122.800	0	30,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 08:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.