24603 HSTENCT@EP2606B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24603 HSTENCT@EP2606B (PUT)

Nominal

0.750 +0.020 (+2.740%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.730	495.600	0	680,000	0.850
25/03/2026	0.660	505.500	0	680,000	0.850
24/03/2026	0.610	514.000	0	680,000	0.850
23/03/2026	0.700	498.400	380,000	680,000	0.850			380,000	0.694
20/03/2026	0.630	508.000	0	300,000	0.380
19/03/2026	0.610	513.000	250,000	300,000	0.380			250,000	0.588
18/03/2026	0.410	550.500	20,000	50,000	0.060	10,000	0.420
17/03/2026	0.415	550.000	60,000	60,000	0.080			60,000	0.415
16/03/2026	0.390	558.500	0	0	0.000
13/03/2026	0.425	547.500	0	0	0.000
12/03/2026	0.425	546.500	0	0	0.000
11/03/2026	0.400	552.000	940,000	0	0.000	940,000	0.322
10/03/2026	0.395	553.500	6,980,000	940,000	1.180	4,280,000	0.448	2,700,000	0.417
09/03/2026	0.590	516.000	3,080,000	2,520,000	3.150	1,450,000	0.610	1,570,000	0.669
06/03/2026	0.580	519.000	0	2,400,000	3.000
05/03/2026	0.660	502.000	200,000	2,400,000	3.000	200,000	0.610
04/03/2026	0.640	506.000	1,930,000	2,600,000	3.250			1,930,000	0.621
03/03/2026	0.620	510.500	0	670,000	0.840
02/03/2026	0.620	514.000	410,000	670,000	0.840			410,000	0.622
27/02/2026	0.560	518.000	0	260,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.