24594 UBALIBA@EP2606C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24594 UBALIBA@EP2606C (PUT)

Nominal

0.345 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.345	123.000	0	580,000	0.290
25/03/2026	0.305	128.900	20,000	580,000	0.290	10,000	0.305	10,000	0.310
24/03/2026	0.345	123.200	0	580,000	0.290
23/03/2026	0.370	119.700	0	580,000	0.290
20/03/2026	0.340	123.700	80,000	580,000	0.290	40,000	0.325	40,000	0.321
19/03/2026	0.280	132.000	0	580,000	0.290
18/03/2026	0.240	137.700	160,000	580,000	0.290	80,000	0.244	80,000	0.247
17/03/2026	0.260	134.600	140,000	580,000	0.290	70,000	0.248	70,000	0.246
16/03/2026	0.270	134.000	200,000	580,000	0.290	100,000	0.275	100,000	0.285
13/03/2026	0.280	132.500	420,000	580,000	0.290	210,000	0.277	210,000	0.285
12/03/2026	0.290	131.600	100,000	580,000	0.290	50,000	0.300	50,000	0.280
11/03/2026	0.275	133.200	0	580,000	0.290
10/03/2026	0.270	133.500	640,000	580,000	0.290	570,000	0.271	70,000	0.285
09/03/2026	0.300	128.700	0	1,080,000	0.540
06/03/2026	0.290	130.700	0	1,080,000	0.540
05/03/2026	0.315	126.300	0	1,080,000	0.540
04/03/2026	0.295	129.900	700,000	1,080,000	0.540	350,000	0.295	350,000	0.287
03/03/2026	0.255	134.800	4,100,000	1,080,000	0.540	1,600,000	0.244	1,600,000	0.243
02/03/2026	0.249	136.400	6,530,000	1,080,000	0.540	2,040,000	0.240	2,040,000	0.236
27/02/2026	0.202	142.900	3,630,000	1,080,000	0.540	1,350,000	0.202	1,290,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.