24593 UBALIBA@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24593 UBALIBA@EP2609A (PUT)

Nominal

0.330 +0.005 (+1.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.325	123.000	0	250,000	0.120
25/03/2026	0.300	128.900	0	250,000	0.120
24/03/2026	0.330	123.200	0	250,000	0.120
23/03/2026	0.350	119.700	0	250,000	0.120
20/03/2026	0.315	123.700	0	250,000	0.120
19/03/2026	0.270	132.000	0	250,000	0.120
18/03/2026	0.242	137.700	0	250,000	0.120
17/03/2026	0.265	134.600	0	250,000	0.120
16/03/2026	0.270	134.000	0	250,000	0.120
13/03/2026	0.275	132.500	0	250,000	0.120
12/03/2026	0.275	131.600	0	250,000	0.120
11/03/2026	0.270	133.200	0	250,000	0.120
10/03/2026	0.270	133.500	0	250,000	0.120
09/03/2026	0.300	128.700	720,000	250,000	0.120	720,000	0.315
06/03/2026	0.285	130.700	0	970,000	0.480
05/03/2026	0.300	126.300	190,000	970,000	0.480	190,000	0.285
04/03/2026	0.290	129.900	60,000	1,160,000	0.580
03/03/2026	0.255	134.800	7,660,000	1,160,000	0.580	2,760,000	0.247	3,640,000	0.250
02/03/2026	0.250	136.400	15,570,000	280,000	0.140	6,270,000	0.247	6,290,000	0.246
27/02/2026	0.215	142.900	6,740,000	260,000	0.130	2,870,000	0.215	2,880,000	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.