Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24587 CI-GEG @EC2410B (CALL)
Nominal 
0.199 -0.013 (-6.132%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/06/2024 | 0.212 | 36.650 | 37,200,000 | 1,090,000 | 2.730 | 18,510,000 | 0.205 | 18,690,000 | 0.205 |
| 26/06/2024 | 0.240 | 37.300 | 20,740,000 | 910,000 | 2.280 | 10,380,000 | 0.237 | 10,310,000 | 0.235 |
| 25/06/2024 | 0.240 | 37.200 | 13,610,000 | 980,000 | 2.450 | 6,750,000 | 0.245 | 6,860,000 | 0.245 |
| 24/06/2024 | 0.250 | 37.500 | 12,400,000 | 870,000 | 2.180 | 6,140,000 | 0.248 | 6,200,000 | 0.247 |
| 21/06/2024 | 0.310 | 38.250 | 20,000 | 810,000 | 2.030 | 20,000 | 0.310 | ||
| 20/06/2024 | 0.330 | 38.900 | 160,000 | 790,000 | 1.980 | 20,000 | 0.335 | 140,000 | 0.324 |
| 19/06/2024 | 0.365 | 39.450 | 0 | 670,000 | 1.680 | ||||
| 18/06/2024 | 0.325 | 38.500 | 40,000 | 670,000 | 1.680 | 20,000 | 0.340 | 20,000 | 0.345 |
| 17/06/2024 | 0.330 | 38.550 | 190,000 | 670,000 | 1.680 | 140,000 | 0.343 | 50,000 | 0.332 |
| 14/06/2024 | 0.365 | 39.050 | 80,000 | 760,000 | 1.900 | 60,000 | 0.352 | 20,000 | 0.370 |
| 13/06/2024 | 0.355 | 38.950 | 110,000 | 800,000 | 2.000 | 50,000 | 0.350 | 20,000 | 0.355 |
| 12/06/2024 | 0.315 | 38.100 | 330,000 | 830,000 | 2.080 | 20,000 | 0.340 | 310,000 | 0.327 |
| 11/06/2024 | 0.405 | 39.550 | 100,000 | 540,000 | 1.350 | 50,000 | 0.411 | 50,000 | 0.409 |
| 07/06/2024 | 0.425 | 40.000 | 100,000 | 540,000 | 1.350 | 100,000 | 0.425 | ||
| 06/06/2024 | 0.450 | 40.450 | 660,000 | 440,000 | 1.100 | 360,000 | 0.483 | 160,000 | 0.491 |
| 05/06/2024 | 0.430 | 39.900 | 370,000 | 640,000 | 1.600 | 230,000 | 0.429 | 140,000 | 0.442 |
| 04/06/2024 | 0.380 | 39.000 | 220,000 | 730,000 | 1.830 | 220,000 | 0.374 | ||
| 03/06/2024 | 0.345 | 38.250 | 70,000 | 950,000 | 2.380 | 40,000 | 0.345 | 30,000 | 0.360 |
| 31/05/2024 | 0.310 | 37.500 | 420,000 | 960,000 | 2.400 | 70,000 | 0.354 | 320,000 | 0.352 |
| 30/05/2024 | 0.350 | 38.200 | 1,060,000 | 710,000 | 1.780 | 520,000 | 0.377 | 540,000 | 0.377 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/06/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |