24556 CTMEITU@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24556 CTMEITU@EC2504A (CALL)

Nominal

0.183 +0.025 (+15.823%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.158	4.330	5,550,000	3,005,000	4.290	1,792,500	0.163	1,755,000	0.168
06/02/2025	0.191	4.540	1,705,000	3,042,500	4.350	417,500	0.194	930,000	0.201
05/02/2025	0.194	4.580	6,392,500	2,530,000	3.610	4,502,500	0.193	1,742,500	0.206
04/02/2025	0.222	4.700	40,400,000	5,290,000	7.560	19,427,500	0.222	19,632,500	0.223
03/02/2025	0.174	4.330	28,675,000	5,085,000	7.260	12,540,000	0.162	14,847,500	0.163
28/01/2025	0.159	4.200	14,507,500	2,777,500	3.970	7,095,000	0.126	7,287,500	0.122
27/01/2025	0.099	3.640	9,010,000	2,585,000	3.690	3,515,000	0.099	5,175,000	0.099
24/01/2025	0.055	3.130	0	925,000	1.320
23/01/2025	0.054	3.080	0	925,000	1.320
22/01/2025	0.058	3.120	510,000	925,000	1.320	500,000	0.056	10,000	0.058
21/01/2025	0.057	3.110	400,000	1,415,000	2.020	200,000	0.056
20/01/2025	0.048	2.960	0	1,615,000	2.310
17/01/2025	0.047	2.930	300,000	1,615,000	2.310	300,000	0.047
16/01/2025	0.049	2.970	0	1,915,000	2.740
15/01/2025	0.049	2.930	0	1,915,000	2.740
14/01/2025	0.049	2.930	0	1,915,000	2.740
13/01/2025	0.043	2.810	20,000	1,915,000	2.740	20,000	0.039
10/01/2025	0.040	2.740	0	1,935,000	2.760
09/01/2025	0.043	2.790	0	1,935,000	2.760
08/01/2025	0.041	2.750	15,000	1,935,000	2.760			15,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.