24555 CT-MNIU@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24555 CT-MNIU@EC2412A (CALL)

Nominal

0.043 -0.005 (-10.417%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.048	17.680	1,030,000	8,810,000	12.590
31/10/2024	0.053	17.400	1,110,000	8,810,000	12.590
30/10/2024	0.040	16.820	0	8,810,000	12.590
29/10/2024	0.041	16.920	120,000	8,810,000	12.590
28/10/2024	0.044	17.100	1,810,000	8,810,000	12.590
25/10/2024	0.035	16.640	1,480,000	8,810,000	12.590
24/10/2024	0.030	16.200	550,000	8,810,000	12.590
23/10/2024	0.039	16.720	350,000	8,810,000	12.590
22/10/2024	0.037	16.340	440,000	8,810,000	12.590
21/10/2024	0.027	15.920	2,500,000	8,810,000	12.590
18/10/2024	0.034	16.220	4,670,000	8,810,000	12.590
17/10/2024	0.022	15.520	860,000	8,810,000	12.590
16/10/2024	0.032	15.940	250,000	8,810,000	12.590
15/10/2024	0.032	16.140	1,050,000	8,810,000	12.590
14/10/2024	0.073	17.420	260,000	8,810,000	12.590
10/10/2024	0.105	17.780	630,000	8,810,000	12.590
09/10/2024	0.092	17.320	800,000	8,810,000	12.590
08/10/2024	0.123	17.860	430,000	8,810,000	12.590
07/10/2024	0.270	22.150	450,000	8,810,000	12.590
04/10/2024	0.172	20.500	300,000	8,810,000	12.590

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.