24539 MB-SBPH@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24539 MB-SBPH@EC2508A (CALL)

Nominal

0.126 +0.006 (+5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025	0.120	2.850	4,060,000	1,276,000	3.190	2,000,000	0.120	2,060,000	0.120
10/01/2025	0.131	2.860	0	1,216,000	3.040
09/01/2025	0.167	2.980	0	1,216,000	3.040
08/01/2025	0.168	3.000	0	1,216,000	3.040
07/01/2025	0.178	3.030	0	1,216,000	3.040
06/01/2025	0.184	3.060	190,000	1,216,000	3.040	80,000	0.184	110,000	0.189
03/01/2025	0.191	3.060	0	1,186,000	2.965
02/01/2025	0.205	3.090	0	1,186,000	2.965
31/12/2024	0.260	3.200	0	1,186,000	2.965
30/12/2024	0.260	3.230	18,000	1,186,000	2.965			18,000	0.260
27/12/2024	0.265	3.230	10,000	1,168,000	2.920			10,000	0.280
24/12/2024	0.260	3.240	0	1,158,000	2.895
23/12/2024	0.260	3.220	0	1,158,000	2.895
20/12/2024	0.260	3.210	0	1,158,000	2.895
19/12/2024	0.260	3.230	0	1,158,000	2.895
18/12/2024	0.255	3.210	0	1,158,000	2.895
17/12/2024	0.250	3.170	8,000	1,158,000	2.895	8,000	0.250
16/12/2024	0.265	3.200	120,000	1,166,000	2.915			120,000	0.270
13/12/2024	0.295	3.300	2,000	1,046,000	2.615	2,000	0.295
12/12/2024	0.335	3.390	0	1,048,000	2.620

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.