24537 UBBOCHK@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24537 UBBOCHK@EC2412A (CALL)

Nominal

0.071 +0.007 (+10.938%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.064	25.700	0	300,000	0.500
31/10/2024	0.061	25.400	0	300,000	0.500
30/10/2024	0.063	25.350	150,000	300,000	0.500	150,000	0.062
29/10/2024	0.075	25.550	0	450,000	0.750
28/10/2024	0.080	25.650	0	450,000	0.750
25/10/2024	0.080	25.650	0	450,000	0.750
24/10/2024	0.080	25.650	0	450,000	0.750
23/10/2024	0.093	26.000	0	450,000	0.750
22/10/2024	0.084	25.700	0	450,000	0.750
21/10/2024	0.084	25.550	0	450,000	0.750
18/10/2024	0.084	25.600	0	450,000	0.750
17/10/2024	0.077	25.250	0	450,000	0.750
16/10/2024	0.081	25.250	150,000	450,000	0.750			150,000	0.088
15/10/2024	0.070	25.150	150,000	300,000	0.500	150,000	0.070
14/10/2024	0.090	25.600	112,500	450,000	0.750	112,500	0.090
10/10/2024	0.121	25.550	150,000	562,500	0.940			150,000	0.125
09/10/2024	0.102	25.200	0	412,500	0.690
08/10/2024	0.102	24.800	0	412,500	0.690
07/10/2024	0.102	25.750	0	412,500	0.690
04/10/2024	0.093	25.550	1,062,500	412,500	0.690	740,000	0.089	190,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.