24474 GJ-CMOB@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24474 GJ-CMOB@EC2412A (CALL)

Nominal

0.124 -0.006 (-4.615%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.130	71.600	0	3,965,000	5.664
31/10/2024	0.125	71.450	0	3,965,000	5.664
30/10/2024	0.125	70.950	0	3,965,000	5.664
29/10/2024	0.135	71.350	190,000	3,965,000	5.664	95,000	0.134
28/10/2024	0.141	71.650	10,000	4,060,000	5.800			10,000	0.133
25/10/2024	0.171	72.100	0	4,050,000	5.786
24/10/2024	0.181	72.450	0	4,050,000	5.786
23/10/2024	0.200	72.700	0	4,050,000	5.786
22/10/2024	0.206	72.750	0	4,050,000	5.786
21/10/2024	0.230	73.250	200,000	4,050,000	5.786	200,000	0.230
18/10/2024	0.247	73.750	0	4,250,000	6.071
17/10/2024	0.233	73.000	0	4,250,000	6.071
16/10/2024	0.285	73.500	70,000	4,250,000	6.071			70,000	0.315
15/10/2024	0.275	73.650	400,000	4,180,000	5.971	400,000	0.275
14/10/2024	0.385	75.100	70,000	4,580,000	6.543	10,000	0.390	60,000	0.382
10/10/2024	0.380	74.550	1,500,000	4,530,000	6.471	590,000	0.320	110,000	0.377
09/10/2024	0.260	72.200	4,805,000	5,010,000	7.157	3,605,000	0.251	90,000	0.264
08/10/2024	0.285	73.000	3,475,000	8,525,000	12.179	655,000	0.323	90,000	0.345
07/10/2024	0.520	77.350	1,835,000	9,090,000	12.986	250,000	0.453	195,000	0.430
04/10/2024	0.405	75.500	4,000,000	9,145,000	13.064	190,000	0.355	465,000	0.366

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.