Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24472 GJ-NTES@EC2412A (CALL)
Nominal 
0.016 -0.001 (-5.882%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.017 | 124.400 | 1,400,000 | 10,470,000 | 14.957 | 1,000,000 | 0.017 | ||
| 01/11/2024 | 0.018 | 123.600 | 8,160,000 | 9,470,000 | 13.529 | 2,000,000 | 0.019 | ||
| 31/10/2024 | 0.019 | 123.800 | 300,000 | 7,470,000 | 10.671 | ||||
| 30/10/2024 | 0.021 | 125.600 | 400,000 | 7,470,000 | 10.671 | ||||
| 29/10/2024 | 0.023 | 126.800 | 2,000,000 | 7,470,000 | 10.671 | 2,000,000 | 0.026 | ||
| 28/10/2024 | 0.022 | 124.000 | 0 | 5,470,000 | 7.814 | ||||
| 25/10/2024 | 0.022 | 123.900 | 3,650,000 | 5,470,000 | 7.814 | 1,850,000 | 0.013 | ||
| 24/10/2024 | 0.022 | 122.900 | 0 | 7,320,000 | 10.457 | ||||
| 23/10/2024 | 0.027 | 125.800 | 0 | 7,320,000 | 10.457 | ||||
| 22/10/2024 | 0.027 | 125.100 | 0 | 7,320,000 | 10.457 | ||||
| 21/10/2024 | 0.029 | 125.500 | 0 | 7,320,000 | 10.457 | ||||
| 18/10/2024 | 0.031 | 130.600 | 0 | 7,320,000 | 10.457 | ||||
| 17/10/2024 | 0.031 | 124.400 | 12,840,000 | 7,320,000 | 10.457 | 2,000,000 | 0.026 | 8,110,000 | 0.037 |
| 16/10/2024 | 0.039 | 127.600 | 6,120,000 | 1,210,000 | 1.729 | 2,100,000 | 0.031 | 2,560,000 | 0.042 |
| 15/10/2024 | 0.028 | 127.300 | 8,580,000 | 750,000 | 1.071 | 6,100,000 | 0.032 | 1,790,000 | 0.046 |
| 14/10/2024 | 0.044 | 132.600 | 5,290,000 | 5,060,000 | 7.229 | 120,000 | 0.025 | 4,460,000 | 0.039 |
| 10/10/2024 | 0.042 | 137.100 | 100,000 | 720,000 | 1.029 | ||||
| 09/10/2024 | 0.042 | 138.400 | 930,000 | 720,000 | 1.029 | 930,000 | 0.049 | ||
| 08/10/2024 | 0.057 | 141.000 | 500,000 | 1,650,000 | 2.357 | 380,000 | 0.068 | ||
| 07/10/2024 | 0.113 | 158.200 | 270,000 | 1,270,000 | 1.814 | 20,000 | 0.127 | 250,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 10:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |