Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24448 UB-LINK@EC2412B (CALL)
Nominal 
0.035 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/11/2024 | 0.035 | 36.400 | 11,156,000 | 13,280,000 | 18.970 | 100,000 | 0.037 | 10,666,000 | 0.035 |
| 31/10/2024 | 0.040 | 36.250 | 156,000 | 2,714,000 | 3.880 | 100,000 | 0.047 | 56,000 | 0.039 |
| 30/10/2024 | 0.047 | 36.600 | 1,202,000 | 2,758,000 | 3.940 | 710,000 | 0.050 | 492,000 | 0.049 |
| 29/10/2024 | 0.053 | 36.900 | 862,000 | 2,976,000 | 4.250 | 340,000 | 0.056 | 382,000 | 0.053 |
| 28/10/2024 | 0.054 | 36.800 | 70,000 | 2,934,000 | 4.190 | 70,000 | 0.054 | ||
| 25/10/2024 | 0.056 | 36.850 | 975,000 | 2,864,000 | 4.090 | 315,000 | 0.058 | 660,000 | 0.056 |
| 24/10/2024 | 0.052 | 36.650 | 530,000 | 2,519,000 | 3.600 | 100,000 | 0.052 | 430,000 | 0.051 |
| 23/10/2024 | 0.067 | 37.200 | 348,000 | 2,189,000 | 3.130 | 60,000 | 0.071 | 288,000 | 0.072 |
| 22/10/2024 | 0.077 | 37.550 | 354,000 | 1,961,000 | 2.800 | 143,000 | 0.078 | 181,000 | 0.082 |
| 21/10/2024 | 0.099 | 38.150 | 250,000 | 1,923,000 | 2.750 | 50,000 | 0.099 | 200,000 | 0.100 |
| 18/10/2024 | 0.099 | 38.250 | 899,000 | 1,773,000 | 2.530 | 745,000 | 0.092 | 154,000 | 0.090 |
| 17/10/2024 | 0.093 | 37.900 | 443,000 | 2,364,000 | 3.380 | 240,000 | 0.106 | 133,000 | 0.098 |
| 16/10/2024 | 0.100 | 38.000 | 2,553,000 | 2,471,000 | 3.530 | 940,000 | 0.092 | 1,403,000 | 0.097 |
| 15/10/2024 | 0.093 | 37.750 | 8,392,000 | 2,008,000 | 2.870 | 4,022,000 | 0.123 | 4,247,000 | 0.120 |
| 14/10/2024 | 0.124 | 38.450 | 5,341,000 | 1,783,000 | 2.550 | 2,607,000 | 0.126 | 2,734,000 | 0.125 |
| 10/10/2024 | 0.127 | 38.400 | 771,000 | 1,656,000 | 2.370 | 69,000 | 0.120 | 621,000 | 0.127 |
| 09/10/2024 | 0.106 | 37.700 | 10,000 | 1,104,000 | 1.580 | 10,000 | 0.100 | ||
| 08/10/2024 | 0.128 | 37.750 | 50,000 | 1,094,000 | 1.560 | 50,000 | 0.152 | ||
| 07/10/2024 | 0.157 | 39.150 | 335,000 | 1,044,000 | 1.490 | 335,000 | 0.154 | ||
| 04/10/2024 | 0.160 | 39.450 | 1,064,000 | 1,379,000 | 1.970 | 578,000 | 0.167 | 402,000 | 0.175 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |