Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24430 HS-LINK@EC2412B (CALL)
Nominal 
0.039 +0.007 (+21.875%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.032 | 36.600 | 0 | 4,467,000 | 5.580 | ||||
| 01/11/2024 | 0.032 | 36.400 | 0 | 4,467,000 | 5.580 | ||||
| 31/10/2024 | 0.032 | 36.250 | 70,000 | 4,467,000 | 5.580 | 70,000 | 0.032 | ||
| 30/10/2024 | 0.038 | 36.600 | 993,000 | 4,537,000 | 5.670 | 993,000 | 0.037 | ||
| 29/10/2024 | 0.044 | 36.900 | 105,000 | 5,530,000 | 6.910 | 105,000 | 0.041 | ||
| 28/10/2024 | 0.045 | 36.800 | 150,000 | 5,635,000 | 7.040 | ||||
| 25/10/2024 | 0.051 | 36.850 | 222,000 | 5,635,000 | 7.040 | 52,000 | 0.054 | 170,000 | 0.051 |
| 24/10/2024 | 0.044 | 36.650 | 825,000 | 5,517,000 | 6.900 | 570,000 | 0.044 | 255,000 | 0.050 |
| 23/10/2024 | 0.066 | 37.200 | 330,000 | 5,832,000 | 7.290 | 200,000 | 0.069 | ||
| 22/10/2024 | 0.075 | 37.550 | 160,000 | 5,632,000 | 7.040 | 160,000 | 0.081 | ||
| 21/10/2024 | 0.093 | 38.150 | 10,000 | 5,792,000 | 7.240 | 10,000 | 0.093 | ||
| 18/10/2024 | 0.096 | 38.250 | 60,000 | 5,782,000 | 7.230 | 50,000 | 0.096 | 10,000 | 0.090 |
| 17/10/2024 | 0.093 | 37.900 | 10,000 | 5,822,000 | 7.280 | 10,000 | 0.097 | ||
| 16/10/2024 | 0.099 | 38.000 | 85,000 | 5,812,000 | 7.270 | 85,000 | 0.102 | ||
| 15/10/2024 | 0.091 | 37.750 | 5,775,000 | 5,897,000 | 7.370 | 2,740,000 | 0.120 | 3,035,000 | 0.127 |
| 14/10/2024 | 0.126 | 38.450 | 508,000 | 5,602,000 | 7.000 | 264,000 | 0.122 | 30,000 | 0.123 |
| 10/10/2024 | 0.124 | 38.400 | 894,000 | 5,836,000 | 7.300 | 580,000 | 0.124 | ||
| 09/10/2024 | 0.114 | 37.700 | 329,000 | 6,416,000 | 8.020 | 20,000 | 0.100 | 309,000 | 0.100 |
| 08/10/2024 | 0.123 | 37.750 | 442,000 | 6,127,000 | 7.660 | 230,000 | 0.110 | 212,000 | 0.132 |
| 07/10/2024 | 0.160 | 39.150 | 10,457,000 | 6,145,000 | 7.680 | 6,559,000 | 0.155 | 3,073,000 | 0.144 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 10:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |