24424 SG-HKEX@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24424 SG-HKEX@EC2411A (CALL)

Nominal

0.580 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.580	314.800	0	40,010,000	40.010
01/11/2024	0.580	311.600	15,540,000	40,010,000	40.010	14,000,000	0.590
31/10/2024	0.580	310.800	7,130,000	54,010,000	54.010	7,130,000	0.580
30/10/2024	0.570	309.400	0	61,140,000	61.140
29/10/2024	0.610	313.000	0	61,140,000	61.140
28/10/2024	0.610	313.400	0	61,140,000	61.140
25/10/2024	0.600	312.800	0	61,140,000	61.140
24/10/2024	0.610	311.600	0	61,140,000	61.140
23/10/2024	0.620	314.800	0	61,140,000	61.140
22/10/2024	0.590	311.000	0	61,140,000	61.140
21/10/2024	0.590	311.800	10,000	61,140,000	61.140
18/10/2024	0.650	317.000	320,000	61,140,000	61.140
17/10/2024	0.480	300.000	130,000	61,140,000	61.140
16/10/2024	0.550	305.400	250,000	61,140,000	61.140
15/10/2024	0.550	305.800	180,000	61,140,000	61.140
14/10/2024	0.760	322.600	0	61,140,000	61.140
10/10/2024	0.840	334.200	880,000	61,140,000	61.140
09/10/2024	0.690	322.000	870,000	61,140,000	61.140
08/10/2024	0.900	340.800	280,000	61,140,000	61.140	170,000	1.162
07/10/2024	1.400	393.800	80,000	61,310,000	61.310	80,000	1.315

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 10:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.