24397 MSBOCHK@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24397 MSBOCHK@EC2412B (CALL)

Nominal

0.063 -0.006 (-8.696%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.069	26.000	437,500	657,500	0.967	277,500	0.069	160,000	0.069
01/11/2024	0.062	25.700	0	775,000	1.140
31/10/2024	0.058	25.400	17,500	775,000	1.140			17,500	0.062
30/10/2024	0.063	25.350	0	757,500	1.114
29/10/2024	0.071	25.550	0	757,500	1.114
28/10/2024	0.071	25.650	22,500	757,500	1.114	22,500	0.071
25/10/2024	0.076	25.650	0	780,000	1.147
24/10/2024	0.076	25.650	700,000	780,000	1.147	350,000	0.084	350,000	0.085
23/10/2024	0.091	26.000	1,172,500	780,000	1.147	422,500	0.090	690,000	0.096
22/10/2024	0.076	25.700	147,500	512,500	0.754			147,500	0.079
21/10/2024	0.078	25.550	142,500	365,000	0.537	50,000	0.078	92,500	0.083
18/10/2024	0.081	25.600	100,000	322,500	0.474	50,000	0.075	50,000	0.072
17/10/2024	0.074	25.250	0	322,500	0.474
16/10/2024	0.081	25.250	0	322,500	0.474
15/10/2024	0.077	25.150	97,500	322,500	0.474	97,500	0.095
14/10/2024	0.103	25.600	0	420,000	0.618
10/10/2024	0.122	25.550	4,200,000	420,000	0.618	2,100,000	0.119	2,000,000	0.115
09/10/2024	0.083	25.200	457,500	520,000	0.765	180,000	0.088	277,500	0.087
08/10/2024	0.083	24.800	437,500	422,500	0.621	257,500	0.088	180,000	0.087
07/10/2024	0.128	25.750	5,477,500	500,000	0.735	3,607,500	0.130	1,860,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 10:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.