24385 CI-AIA @EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24385 CI-AIA @EC2704A (CALL)

Nominal

0.148 -0.014 (-8.642%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.162	87.600	0	190,000	0.190
14/05/2026	0.163	87.700	840,000	190,000	0.190	420,000	0.163	420,000	0.163
13/05/2026	0.155	86.950	1,300,000	190,000	0.190	650,000	0.159	650,000	0.157
12/05/2026	0.151	86.450	420,000	190,000	0.190	210,000	0.154	210,000	0.154
11/05/2026	0.154	86.600	0	190,000	0.190
08/05/2026	0.155	86.600	20,000	190,000	0.190			20,000	0.157
07/05/2026	0.179	89.150	60,000	170,000	0.170	60,000	0.176
06/05/2026	0.160	87.450	100,000	230,000	0.230	100,000	0.160
05/05/2026	0.150	85.900	0	330,000	0.330
04/05/2026	0.150	86.000	0	330,000	0.330
30/04/2026	0.143	85.050	320,000	330,000	0.330	180,000	0.144	140,000	0.142
29/04/2026	0.143	84.950	620,000	370,000	0.370	310,000	0.143	310,000	0.143
28/04/2026	0.133	83.150	0	370,000	0.370
27/04/2026	0.133	83.200	100,000	370,000	0.370	70,000	0.133	30,000	0.132
24/04/2026	0.122	81.650	180,000	410,000	0.410	90,000	0.121	90,000	0.121
23/04/2026	0.126	81.750	2,080,000	410,000	0.410	1,040,000	0.127	1,040,000	0.129
22/04/2026	0.136	83.200	0	410,000	0.410
21/04/2026	0.135	82.800	1,800,000	410,000	0.410	890,000	0.135	910,000	0.139
20/04/2026	0.142	83.500	1,780,000	390,000	0.390	890,000	0.141	890,000	0.140
17/04/2026	0.134	81.600	840,000	390,000	0.390	350,000	0.134	490,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.