24378 BPBAIDU@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24378 BPBAIDU@EC2607A (CALL)

Nominal

0.021 -0.003 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.024	109.400	0	152,500	0.381
25/03/2026	0.027	112.000	995,000	152,500	0.381	497,500	0.027	497,500	0.028
24/03/2026	0.027	112.600	575,000	152,500	0.381	437,500	0.025	137,500	0.026
23/03/2026	0.026	109.800	2,270,000	452,500	1.131	985,000	0.027	1,285,000	0.028
20/03/2026	0.036	115.600	1,435,000	152,500	0.381	717,500	0.041	717,500	0.041
19/03/2026	0.042	117.800	2,420,000	152,500	0.381	1,210,000	0.046	1,210,000	0.046
18/03/2026	0.055	121.800	1,030,000	152,500	0.381	515,000	0.047	515,000	0.047
17/03/2026	0.050	119.200	5,585,000	152,500	0.381	2,782,500	0.054	2,782,500	0.054
16/03/2026	0.059	122.900	8,400,000	152,500	0.381	4,200,000	0.056	4,200,000	0.056
13/03/2026	0.060	122.200	3,735,000	152,500	0.381	1,867,500	0.058	1,867,500	0.058
12/03/2026	0.055	120.400	4,620,000	152,500	0.381	2,310,000	0.056	2,310,000	0.057
11/03/2026	0.062	121.800	12,675,000	152,500	0.381	6,362,500	0.063	6,312,500	0.063
10/03/2026	0.058	120.800	3,585,000	202,500	0.506	1,792,500	0.053	1,792,500	0.052
09/03/2026	0.047	117.400	2,755,000	202,500	0.506	1,377,500	0.043	1,377,500	0.044
06/03/2026	0.057	119.500	4,292,500	202,500	0.506	2,147,500	0.050	2,145,000	0.050
05/03/2026	0.049	115.900	14,352,500	205,000	0.513	7,175,000	0.052	7,177,500	0.052
04/03/2026	0.047	115.000	4,925,000	202,500	0.506	2,472,500	0.046	2,452,500	0.046
03/03/2026	0.049	117.300	5,030,000	222,500	0.556	2,462,500	0.053	2,400,000	0.053
02/03/2026	0.052	118.500	10,760,000	285,000	0.712	5,252,500	0.055	5,252,500	0.056
27/02/2026	0.070	123.700	47,375,000	285,000	0.712	23,062,500	0.069	23,162,500	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.