Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.013 | 70.000 | 0 | 3,144,000 | 7.860 | ||||
25/09/2024 | 0.013 | 69.900 | 300,000 | 3,144,000 | 7.860 | 4,000 | 0.015 | ||
24/09/2024 | 0.014 | 70.100 | 0 | 3,148,000 | 7.870 | ||||
23/09/2024 | 0.014 | 68.950 | 0 | 3,148,000 | 7.870 | ||||
20/09/2024 | 0.014 | 68.950 | 0 | 3,148,000 | 7.870 | ||||
19/09/2024 | 0.014 | 68.550 | 0 | 3,148,000 | 7.870 | ||||
17/09/2024 | 0.014 | 68.150 | 0 | 3,148,000 | 7.870 | ||||
16/09/2024 | 0.014 | 67.250 | 0 | 3,148,000 | 7.870 | ||||
13/09/2024 | 0.014 | 67.300 | 0 | 3,148,000 | 7.870 | ||||
12/09/2024 | 0.014 | 66.950 | 0 | 3,148,000 | 7.870 | ||||
11/09/2024 | 0.014 | 66.550 | 0 | 3,148,000 | 7.870 | ||||
10/09/2024 | 0.014 | 67.500 | 0 | 3,148,000 | 7.870 | ||||
09/09/2024 | 0.014 | 67.050 | 0 | 3,148,000 | 7.870 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.014 | 67.500 | 0 | 3,148,000 | 7.870 | ||||
04/09/2024 | 0.020 | 67.050 | 0 | 3,148,000 | 7.870 | ||||
03/09/2024 | 0.020 | 67.950 | 0 | 3,148,000 | 7.870 | ||||
02/09/2024 | 0.021 | 68.350 | 800,000 | 3,148,000 | 7.870 | 800,000 | 0.019 | ||
30/08/2024 | 0.027 | 68.600 | 104,000 | 3,948,000 | 9.870 | 104,000 | 0.025 | ||
29/08/2024 | 0.025 | 68.250 | 1,000,000 | 4,052,000 | 10.130 | 400,000 | 0.025 | 596,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |