Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.049 | 2.760 | 0 | 200,000 | 0.294 | ||||
26/06/2024 | 0.057 | 2.810 | 4,000 | 200,000 | 0.294 | 4,000 | 0.057 | ||
25/06/2024 | 0.061 | 2.840 | 400,000 | 204,000 | 0.300 | 200,000 | 0.062 | 200,000 | 0.070 |
24/06/2024 | 0.063 | 2.820 | 300,000 | 204,000 | 0.300 | 150,000 | 0.063 | 150,000 | 0.062 |
21/06/2024 | 0.078 | 2.870 | 200,000 | 204,000 | 0.300 | 100,000 | 0.078 | 100,000 | 0.076 |
20/06/2024 | 0.085 | 2.910 | 0 | 204,000 | 0.300 | ||||
19/06/2024 | 0.094 | 2.940 | 2,000 | 204,000 | 0.300 | 2,000 | 0.094 | ||
18/06/2024 | 0.078 | 2.850 | 0 | 202,000 | 0.297 | ||||
17/06/2024 | 0.078 | 2.830 | 0 | 202,000 | 0.297 | ||||
14/06/2024 | 0.086 | 2.880 | 760,000 | 202,000 | 0.297 | 380,000 | 0.087 | 380,000 | 0.086 |
13/06/2024 | 0.098 | 2.910 | 0 | 202,000 | 0.297 | ||||
12/06/2024 | 0.098 | 2.910 | 400,000 | 202,000 | 0.297 | 200,000 | 0.099 | 200,000 | 0.098 |
11/06/2024 | 0.115 | 2.990 | 0 | 202,000 | 0.297 | ||||
07/06/2024 | 0.119 | 3.080 | 360,000 | 202,000 | 0.297 | 180,000 | 0.117 | 180,000 | 0.117 |
06/06/2024 | 0.120 | 3.040 | 360,000 | 202,000 | 0.297 | 180,000 | 0.143 | 180,000 | 0.146 |
05/06/2024 | 0.134 | 3.090 | 960,000 | 202,000 | 0.297 | 480,000 | 0.145 | 480,000 | 0.151 |
04/06/2024 | 0.167 | 3.190 | 302,000 | 202,000 | 0.297 | 200,000 | 0.171 | 102,000 | 0.165 |
03/06/2024 | 0.144 | 3.140 | 0 | 300,000 | 0.441 | ||||
31/05/2024 | 0.144 | 3.130 | 0 | 300,000 | 0.441 | ||||
30/05/2024 | 0.169 | 3.230 | 200,000 | 300,000 | 0.441 | 200,000 | 0.164 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |