24370 UBPINAN@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24370 UBPINAN@EC2503A (CALL)

Nominal

0.880 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.880	48.050	0	0	0.000
31/10/2024	0.880	48.150	0	0	0.000
30/10/2024	0.870	47.900	0	0	0.000
29/10/2024	0.960	49.000	0	0	0.000
28/10/2024	0.960	48.850	0	0	0.000
25/10/2024	0.960	48.950	0	0	0.000
24/10/2024	0.960	48.800	0	0	0.000
23/10/2024	0.990	49.400	0	0	0.000
22/10/2024	0.920	48.150	0	0	0.000
21/10/2024	0.980	49.050	0	0	0.000
18/10/2024	1.040	49.950	0	0	0.000
17/10/2024	0.920	47.900	0	0	0.000
16/10/2024	1.000	48.950	0	0	0.000
15/10/2024	1.000	48.450	0	0	0.000
14/10/2024	1.230	51.150	5,000	0	0.000	5,000	1.230
10/10/2024	1.270	51.000	0	5,000	0.010
09/10/2024	1.070	48.150	15,000	5,000	0.010	5,000	0.990	10,000	1.195
08/10/2024	1.250	50.250	0	0	0.000
07/10/2024	1.890	59.700	0	0	0.000
04/10/2024	1.700	57.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.