24366 UB-MNIU@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24366 UB-MNIU@EC2412A (CALL)

Nominal

0.107 -0.005 (-4.464%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.112	17.680	0	380,000	0.540
31/10/2024	0.106	17.400	0	380,000	0.540
30/10/2024	0.091	16.820	0	380,000	0.540
29/10/2024	0.097	16.920	0	380,000	0.540
28/10/2024	0.106	17.100	0	380,000	0.540
25/10/2024	0.094	16.640	0	380,000	0.540
24/10/2024	0.086	16.200	60,000	380,000	0.540			60,000	0.087
23/10/2024	0.104	16.720	50,000	320,000	0.460			50,000	0.105
22/10/2024	0.096	16.340	1,200,000	270,000	0.390	600,000	0.095	600,000	0.094
21/10/2024	0.093	15.920	0	270,000	0.390
18/10/2024	0.103	16.220	0	270,000	0.390
17/10/2024	0.090	15.520	50,000	270,000	0.390			50,000	0.109
16/10/2024	0.114	15.940	100,000	220,000	0.310			100,000	0.131
15/10/2024	0.142	16.140	10,000	120,000	0.170	10,000	0.175
14/10/2024	0.200	17.420	0	130,000	0.190
10/10/2024	0.210	17.780	0	130,000	0.190
09/10/2024	0.208	17.320	0	130,000	0.190
08/10/2024	0.224	17.860	80,000	130,000	0.190	80,000	0.224
07/10/2024	0.310	22.150	250,000	210,000	0.300	250,000	0.299
04/10/2024	0.189	20.500	620,000	460,000	0.660	390,000	0.173	230,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.