24364 HSPINAN@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24364 HSPINAN@EC2503A (CALL)

Nominal

0.790 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.790	48.050	0	2,490,000	3.110
31/10/2024	0.790	48.150	0	2,490,000	3.110
30/10/2024	0.790	47.900	0	2,490,000	3.110
29/10/2024	0.870	49.000	0	2,490,000	3.110
28/10/2024	0.870	48.850	0	2,490,000	3.110
25/10/2024	0.870	48.950	0	2,490,000	3.110
24/10/2024	0.870	48.800	0	2,490,000	3.110
23/10/2024	0.890	49.400	0	2,490,000	3.110
22/10/2024	0.820	48.150	0	2,490,000	3.110
21/10/2024	0.900	49.050	0	2,490,000	3.110
18/10/2024	0.940	49.950	0	2,490,000	3.110
17/10/2024	0.790	47.900	10,000	2,490,000	3.110	10,000	0.770
16/10/2024	0.890	48.950	0	2,500,000	3.130
15/10/2024	0.870	48.450	0	2,500,000	3.130
14/10/2024	1.090	51.150	0	2,500,000	3.130
10/10/2024	1.090	51.000	0	2,500,000	3.130
09/10/2024	0.880	48.150	165,000	2,500,000	3.130	10,000	0.880	155,000	0.910
08/10/2024	1.080	50.250	0	2,355,000	2.940
07/10/2024	1.840	59.700	580,000	2,355,000	2.940			530,000	1.775
04/10/2024	1.610	57.300	160,000	1,825,000	2.280	10,000	1.580	150,000	1.570

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.