Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/12/2024 | 0.550 | 46.350 | 100,000 | 1,900,000 | 2.380 | 50,000 | 0.540 | 50,000 | 0.540 |
20/12/2024 | 0.510 | 45.450 | 0 | 1,900,000 | 2.380 | ||||
19/12/2024 | 0.530 | 45.700 | 0 | 1,900,000 | 2.380 | ||||
18/12/2024 | 0.540 | 45.950 | 25,000 | 1,900,000 | 2.380 | 25,000 | 0.550 | ||
17/12/2024 | 0.520 | 45.500 | 0 | 1,925,000 | 2.410 | ||||
16/12/2024 | 0.540 | 45.800 | 0 | 1,925,000 | 2.410 | ||||
13/12/2024 | 0.580 | 46.350 | 50,000 | 1,925,000 | 2.410 | 50,000 | 0.600 | ||
12/12/2024 | 0.660 | 47.750 | 0 | 1,975,000 | 2.470 | ||||
11/12/2024 | 0.640 | 47.000 | 15,000 | 1,975,000 | 2.470 | 15,000 | 0.680 | ||
10/12/2024 | 0.710 | 48.050 | 65,000 | 1,990,000 | 2.490 | ||||
09/12/2024 | 0.730 | 48.550 | 0 | 1,990,000 | 2.490 | ||||
06/12/2024 | 0.600 | 46.750 | 0 | 1,990,000 | 2.490 | ||||
05/12/2024 | 0.550 | 45.700 | 0 | 1,990,000 | 2.490 | ||||
04/12/2024 | 0.560 | 46.150 | 0 | 1,990,000 | 2.490 | ||||
03/12/2024 | 0.560 | 46.150 | 0 | 1,990,000 | 2.490 | ||||
02/12/2024 | 0.510 | 45.300 | 0 | 1,990,000 | 2.490 | ||||
29/11/2024 | 0.500 | 44.800 | 0 | 1,990,000 | 2.490 | ||||
28/11/2024 | 0.510 | 44.800 | 0 | 1,990,000 | 2.490 | ||||
27/11/2024 | 0.570 | 45.850 | 500,000 | 1,990,000 | 2.490 | 500,000 | 0.510 | ||
26/11/2024 | 0.495 | 44.450 | 0 | 2,490,000 | 3.110 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 11:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |