Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24360 HSKINGD@EC2506A (CALL)
Nominal 
0.139 +0.006 (+4.511%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.133 | 8.020 | 10,000 | 4,190,000 | 5.240 | 10,000 | 0.132 | ||
| 01/11/2024 | 0.141 | 8.050 | 0 | 4,200,000 | 5.250 | ||||
| 31/10/2024 | 0.142 | 8.130 | 10,000 | 4,200,000 | 5.250 | 10,000 | 0.142 | ||
| 30/10/2024 | 0.139 | 8.190 | 5,450,000 | 4,210,000 | 5.260 | 5,450,000 | 0.139 | ||
| 29/10/2024 | 0.143 | 8.410 | 0 | 9,660,000 | 12.080 | ||||
| 28/10/2024 | 0.142 | 8.340 | 0 | 9,660,000 | 12.080 | ||||
| 25/10/2024 | 0.142 | 8.160 | 0 | 9,660,000 | 12.080 | ||||
| 24/10/2024 | 0.143 | 8.150 | 200,000 | 9,660,000 | 12.080 | 200,000 | 0.147 | ||
| 23/10/2024 | 0.157 | 8.740 | 10,000 | 9,460,000 | 11.830 | 10,000 | 0.157 | ||
| 22/10/2024 | 0.157 | 8.870 | 130,000 | 9,470,000 | 11.840 | 130,000 | 0.153 | ||
| 21/10/2024 | 0.153 | 8.930 | 240,000 | 9,600,000 | 12.000 | 240,000 | 0.153 | ||
| 18/10/2024 | 0.160 | 9.150 | 1,220,000 | 9,840,000 | 12.300 | 100,000 | 0.160 | 1,120,000 | 0.141 |
| 17/10/2024 | 0.134 | 8.640 | 330,000 | 8,820,000 | 11.030 | 200,000 | 0.134 | 130,000 | 0.150 |
| 16/10/2024 | 0.128 | 8.360 | 950,000 | 8,890,000 | 11.110 | 610,000 | 0.119 | 340,000 | 0.140 |
| 15/10/2024 | 0.136 | 8.430 | 840,000 | 9,160,000 | 11.450 | 740,000 | 0.150 | 100,000 | 0.168 |
| 14/10/2024 | 0.154 | 8.950 | 3,300,000 | 9,800,000 | 12.250 | 2,800,000 | 0.150 | 250,000 | 0.155 |
| 10/10/2024 | 0.191 | 9.330 | 1,190,000 | 12,350,000 | 15.440 | 1,030,000 | 0.181 | 60,000 | 0.204 |
| 09/10/2024 | 0.181 | 9.460 | 6,950,000 | 13,320,000 | 16.650 | 1,330,000 | 0.189 | 640,000 | 0.194 |
| 08/10/2024 | 0.190 | 9.400 | 7,180,000 | 14,010,000 | 17.510 | 1,080,000 | 0.214 | 2,680,000 | 0.236 |
| 07/10/2024 | 0.310 | 11.240 | 1,710,000 | 12,410,000 | 15.510 | 450,000 | 0.279 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 11:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |