24342 HUCSOFT@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24342 HUCSOFT@EC2611A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.010	2.960	0	18,230,000	36.460
06/07/2026	0.010	3.080	0	18,230,000	36.460
03/07/2026	0.010	3.080	0	18,230,000	36.460
02/07/2026	0.010	3.030	0	18,230,000	36.460
30/06/2026	0.010	2.900	0	18,230,000	36.460
29/06/2026	0.010	2.970	0	18,230,000	36.460
26/06/2026	0.010	2.920	100,000	18,230,000	36.460
25/06/2026	0.010	2.970	0	18,230,000	36.460
24/06/2026	0.010	3.050	0	18,230,000	36.460
23/06/2026	0.010	3.070	0	18,230,000	36.460
22/06/2026	0.010	3.230	0	18,230,000	36.460
18/06/2026	0.010	3.240	1,400,000	18,230,000	36.460			1,400,000	0.010
17/06/2026	0.011	3.370	100,000	16,830,000	33.660			100,000	0.011
16/06/2026	0.014	3.430	16,330,000	16,730,000	33.460	16,310,000	0.010	10,000	0.014
15/06/2026	0.013	3.520	440,000	33,030,000	66.060	50,000	0.012	390,000	0.014
12/06/2026	0.016	3.630	440,000	32,690,000	65.380			440,000	0.016
11/06/2026	0.019	3.720	6,050,000	32,250,000	64.500			6,040,000	0.019
10/06/2026	0.026	3.920	3,410,000	26,210,000	52.420	2,000,000	0.021	1,360,000	0.025
09/06/2026	0.026	3.910	490,000	26,850,000	53.700	100,000	0.035	390,000	0.027
08/06/2026	0.030	4.050	3,430,000	26,560,000	53.120	3,390,000	0.029	40,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.