| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/01/2026 | 0 | ||||||||
| 29/01/2026 | 0 | 3,461,000 | 7.364 | 10,000 | 0.017 | 2,021,000 | 0.019 | ||
| 28/01/2026 | 0 | 1,450,000 | 3.085 | 485,000 | 0.033 | 200,000 | 0.033 | ||
| 27/01/2026 | 0 | 1,735,000 | 3.691 | 1,735,000 | 0.042 | ||||
| 26/01/2026 | 0 | 0 | 0.000 | ||||||
| 23/01/2026 | 0 | 0 | 0.000 | ||||||
| 22/01/2026 | 0 | 0 | 0.000 | ||||||
| 21/01/2026 | 0 | 0 | 0.000 | ||||||
| 20/01/2026 | 0 | 0 | 0.000 | ||||||
| 19/01/2026 | 0 | 0 | 0.000 | ||||||
| 16/01/2026 | 0 | 0 | 0.000 | ||||||
| 15/01/2026 | 0 | 0 | 0.000 | ||||||
| 14/01/2026 | 0 | 0 | 0.000 | ||||||
| 13/01/2026 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |