24334 HUBAIDU@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24334 HUBAIDU@EC2607A (CALL)

Nominal

0.029 -0.004 (-12.121%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/05/2026	0.033	134.700	1,080,000	15,000	0.025	540,000	0.042	540,000	0.042
15/05/2026	0.042	135.800	1,202,500	15,000	0.025	600,000	0.046	602,500	0.047
14/05/2026	0.056	140.900	720,000	12,500	0.021	360,000	0.063	360,000	0.063
13/05/2026	0.046	137.500	0	12,500	0.021
12/05/2026	0.058	139.700	120,000	12,500	0.021	60,000	0.062	60,000	0.062
11/05/2026	0.057	140.900	0	12,500	0.021
08/05/2026	0.070	145.200	15,000	12,500	0.021	12,500	0.068	2,500	0.063
07/05/2026	0.051	137.300	900,000	22,500	0.038	450,000	0.044	450,000	0.044
06/05/2026	0.032	131.600	15,000	22,500	0.038	7,500	0.030	7,500	0.030
05/05/2026	0.025	125.400	0	22,500	0.038
04/05/2026	0.023	122.800	0	22,500	0.038
30/04/2026	0.022	118.700	0	22,500	0.038
29/04/2026	0.024	119.900	1,035,000	22,500	0.038	735,000	0.027	300,000	0.029
28/04/2026	0.029	123.300	490,000	457,500	0.762	245,000	0.034	245,000	0.033
27/04/2026	0.034	125.700	0	457,500	0.762
24/04/2026	0.027	121.400	0	457,500	0.762
23/04/2026	0.027	120.500	0	457,500	0.762
22/04/2026	0.027	121.100	0	457,500	0.762
21/04/2026	0.031	124.600	0	457,500	0.762
20/04/2026	0.030	122.800	0	457,500	0.762

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 10:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.