Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.305 | 5.330 | 1,848,000 | 148,000 | 0.613 | 922,000 | 0.292 | 926,000 | 0.289 |
02/07/2024 | 0.290 | 5.400 | 1,056,000 | 144,000 | 0.596 | 528,000 | 0.297 | 528,000 | 0.296 |
28/06/2024 | 0.305 | 5.330 | 1,648,000 | 144,000 | 0.596 | 822,000 | 0.298 | 826,000 | 0.296 |
27/06/2024 | 0.335 | 5.190 | 1,220,000 | 140,000 | 0.579 | 610,000 | 0.332 | 610,000 | 0.332 |
26/06/2024 | 0.310 | 5.282 | 1,652,000 | 140,000 | 0.579 | 826,000 | 0.314 | 826,000 | 0.313 |
25/06/2024 | 0.300 | 5.392 | 1,780,000 | 140,000 | 0.579 | 890,000 | 0.291 | 890,000 | 0.291 |
24/06/2024 | 0.305 | 5.382 | 1,114,000 | 140,000 | 0.579 | 562,000 | 0.317 | 552,000 | 0.316 |
21/06/2024 | 0.300 | 5.372 | 1,140,000 | 150,000 | 0.621 | 570,000 | 0.296 | 570,000 | 0.290 |
20/06/2024 | 0.285 | 5.532 | 848,000 | 150,000 | 0.621 | 424,000 | 0.286 | 424,000 | 0.287 |
19/06/2024 | 0.285 | 5.522 | 1,292,000 | 150,000 | 0.621 | 656,000 | 0.273 | 636,000 | 0.272 |
18/06/2024 | 0.300 | 5.442 | 1,486,000 | 170,000 | 0.704 | 728,000 | 0.297 | 758,000 | 0.297 |
17/06/2024 | 0.305 | 5.352 | 660,000 | 140,000 | 0.579 | 330,000 | 0.302 | 330,000 | 0.300 |
14/06/2024 | 0.305 | 5.442 | 1,536,000 | 140,000 | 0.579 | 768,000 | 0.301 | 768,000 | 0.303 |
13/06/2024 | 0.320 | 5.332 | 1,468,000 | 140,000 | 0.579 | 734,000 | 0.318 | 734,000 | 0.314 |
12/06/2024 | 0.300 | 5.462 | 1,876,000 | 140,000 | 0.579 | 938,000 | 0.306 | 938,000 | 0.305 |
11/06/2024 | 0.330 | 5.312 | 2,376,000 | 140,000 | 0.579 | 1,218,000 | 0.322 | 1,158,000 | 0.322 |
07/06/2024 | 0.285 | 5.602 | 844,000 | 200,000 | 0.828 | 422,000 | 0.279 | 422,000 | 0.278 |
06/06/2024 | 0.285 | 5.602 | 1,884,000 | 200,000 | 0.828 | 892,000 | 0.288 | 992,000 | 0.287 |
05/06/2024 | 0.305 | 5.492 | 1,718,000 | 100,000 | 0.414 | 888,000 | 0.299 | 830,000 | 0.297 |
04/06/2024 | 0.241 | 5.922 | 3,138,000 | 158,000 | 0.654 | 1,512,000 | 0.249 | 1,570,000 | 0.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |