24319 BI-SMIC@EC2610C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24319 BI-SMIC@EC2610C (CALL)

Nominal

0.078 -0.019 (-19.588%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.097	71.150	11,300,000	1,150,000	1.643	5,425,000	0.117	5,575,000	0.118
14/05/2026	0.104	71.500	4,250,000	1,000,000	1.429	2,075,000	0.115	2,100,000	0.116
13/05/2026	0.121	74.150	875,000	975,000	1.393	300,000	0.122	300,000	0.118
12/05/2026	0.142	76.600	12,000,000	975,000	1.393	5,575,000	0.135	6,125,000	0.136
11/05/2026	0.146	76.600	7,125,000	425,000	0.607	3,375,000	0.142	2,825,000	0.142
08/05/2026	0.119	73.350	5,150,000	975,000	1.393	2,150,000	0.117	2,700,000	0.118
07/05/2026	0.146	76.750	5,800,000	425,000	0.607	2,825,000	0.142	2,550,000	0.140
06/05/2026	0.132	74.850	1,750,000	700,000	1.000	850,000	0.139	475,000	0.148
05/05/2026	0.102	70.800	1,650,000	1,075,000	1.536	675,000	0.103	975,000	0.103
04/05/2026	0.118	72.150	2,275,000	775,000	1.107	950,000	0.124	825,000	0.123
30/04/2026	0.107	70.900	4,625,000	900,000	1.286	2,175,000	0.090	1,950,000	0.092
29/04/2026	0.077	65.800	2,150,000	1,125,000	1.607	850,000	0.075	1,275,000	0.076
28/04/2026	0.083	66.050	1,000,000	700,000	1.000	500,000	0.092	475,000	0.093
27/04/2026	0.099	68.250	77,550,000	725,000	1.036	37,850,000	0.100	38,225,000	0.100
24/04/2026	0.079	64.300	28,325,000	350,000	0.500	14,075,000	0.077	14,100,000	0.076
23/04/2026	0.049	58.450	500,000	325,000	0.464	250,000	0.052	250,000	0.052
22/04/2026	0.053	59.300	475,000	325,000	0.464	250,000	0.052	225,000	0.052
21/04/2026	0.048	60.100	0	350,000	0.500
20/04/2026	0.048	59.800	0	350,000	0.500
17/04/2026	0.048	59.350	0	350,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.