24308 UBJIANC@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24308 UBJIANC@EC2411A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.012	13.560	0	14,200,000	20.290
31/10/2024	0.012	13.100	0	14,200,000	20.290
30/10/2024	0.012	13.120	0	14,200,000	20.290
29/10/2024	0.012	14.200	0	14,200,000	20.290
28/10/2024	0.012	14.420	0	14,200,000	20.290
25/10/2024	0.012	14.400	0	14,200,000	20.290
24/10/2024	0.014	14.340	0	14,200,000	20.290
23/10/2024	0.014	14.560	0	14,200,000	20.290
22/10/2024	0.016	14.560	0	14,200,000	20.290
21/10/2024	0.016	14.440	0	14,200,000	20.290
18/10/2024	0.017	14.600	0	14,200,000	20.290
17/10/2024	0.016	14.300	0	14,200,000	20.290
16/10/2024	0.024	14.680	275,000	14,200,000	20.290	175,000	0.023	100,000	0.024
15/10/2024	0.025	14.580	100,000	14,275,000	20.390			100,000	0.033
14/10/2024	0.044	15.440	120,000	14,175,000	20.250			120,000	0.043
10/10/2024	0.045	15.240	2,805,000	14,055,000	20.080	1,695,000	0.040	1,100,000	0.049
09/10/2024	0.032	14.580	200,000	14,650,000	20.930	80,000	0.032	50,000	0.037
08/10/2024	0.053	15.200	180,000	14,680,000	20.970	40,000	0.053
07/10/2024	0.105	16.780	325,000	14,720,000	21.030	45,000	0.084
04/10/2024	0.062	16.260	1,695,000	14,765,000	21.090	445,000	0.052	575,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.