24304 SGBAIDU@EP2607B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24304 SGBAIDU@EP2607B (PUT)

Nominal

0.275 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.275	109.400	0	90,000	0.090
25/03/2026	0.265	112.000	0	90,000	0.090
24/03/2026	0.265	112.600	0	90,000	0.090
23/03/2026	0.270	109.800	0	90,000	0.090
20/03/2026	0.235	115.600	0	90,000	0.090
19/03/2026	0.223	117.800	0	90,000	0.090
18/03/2026	0.202	121.800	0	90,000	0.090
17/03/2026	0.217	119.200	0	90,000	0.090
16/03/2026	0.200	122.900	0	90,000	0.090
13/03/2026	0.205	122.200	0	90,000	0.090
12/03/2026	0.210	120.400	0	90,000	0.090
11/03/2026	0.203	121.800	660,000	90,000	0.090	330,000	0.201	330,000	0.199
10/03/2026	0.212	120.800	0	90,000	0.090
09/03/2026	0.231	117.400	0	90,000	0.090
06/03/2026	0.219	119.500	0	90,000	0.090
05/03/2026	0.240	115.900	0	90,000	0.090
04/03/2026	0.247	115.000	0	90,000	0.090
03/03/2026	0.235	117.300	0	90,000	0.090
02/03/2026	0.235	118.500	250,000	90,000	0.090	250,000	0.226
27/02/2026	0.208	123.700	500,000	340,000	0.340	125,000	0.207	375,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.