Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 7.540 | 0 | |||||||
26/09/2024 | 7.160 | 0 | 0 | 0.000 | |||||
25/09/2024 | 6.840 | 0 | 0 | 0.000 | |||||
24/09/2024 | 6.710 | 0 | 0 | 0.000 | 15,000 | 0.071 | 15,000 | 0.071 | |
23/09/2024 | 6.350 | 0 | 0 | 0.000 | |||||
20/09/2024 | 6.410 | 0 | 0 | 0.000 | 75,000 | 0.061 | 75,000 | 0.060 | |
19/09/2024 | 6.140 | 0 | 0 | 0.000 | 30,000 | 0.050 | 30,000 | 0.046 | |
17/09/2024 | 5.760 | 0 | 0 | 0.000 | |||||
16/09/2024 | 5.670 | 0 | 0 | 0.000 | |||||
13/09/2024 | 5.580 | 0 | 0 | 0.000 | |||||
12/09/2024 | 5.540 | 0 | 0 | 0.000 | |||||
11/09/2024 | 5.470 | 0 | 0 | 0.000 | |||||
10/09/2024 | 5.490 | 0 | 0 | 0.000 | |||||
09/09/2024 | 5.500 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 5.810 | 0 | 0 | 0.000 | |||||
04/09/2024 | 5.820 | 0 | 0 | 0.000 | |||||
03/09/2024 | 6.190 | 0 | 0 | 0.000 | 1,110,000 | 0.067 | 1,110,000 | 0.067 | |
02/09/2024 | 6.300 | 0 | 0 | 0.000 | 870,000 | 0.068 | 870,000 | 0.068 | |
30/08/2024 | 6.360 | 0 | 0 | 0.000 | 45,000 | 0.069 | 45,000 | 0.071 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |