Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24298 GJPINAN@EC2411A (CALL)
Nominal 
0.830 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/11/2024 | 0.830 | 48.050 | 125,000 | 42,895,000 | 61.279 | ||||
| 31/10/2024 | 0.820 | 48.150 | 0 | 42,895,000 | 61.279 | ||||
| 30/10/2024 | 0.810 | 47.900 | 0 | 42,895,000 | 61.279 | ||||
| 29/10/2024 | 0.900 | 49.000 | 0 | 42,895,000 | 61.279 | ||||
| 28/10/2024 | 0.900 | 48.850 | 0 | 42,895,000 | 61.279 | ||||
| 25/10/2024 | 0.900 | 48.950 | 0 | 42,895,000 | 61.279 | ||||
| 24/10/2024 | 0.900 | 48.800 | 0 | 42,895,000 | 61.279 | ||||
| 23/10/2024 | 0.950 | 49.400 | 0 | 42,895,000 | 61.279 | ||||
| 22/10/2024 | 0.840 | 48.150 | 0 | 42,895,000 | 61.279 | ||||
| 21/10/2024 | 0.940 | 49.050 | 0 | 42,895,000 | 61.279 | ||||
| 18/10/2024 | 1.000 | 49.950 | 0 | 42,895,000 | 61.279 | ||||
| 17/10/2024 | 0.840 | 47.900 | 860,000 | 42,895,000 | 61.279 | ||||
| 16/10/2024 | 0.940 | 48.950 | 75,000 | 42,895,000 | 61.279 | ||||
| 15/10/2024 | 0.890 | 48.450 | 0 | 42,895,000 | 61.279 | ||||
| 14/10/2024 | 1.150 | 51.150 | 70,000 | 42,895,000 | 61.279 | ||||
| 10/10/2024 | 1.120 | 51.000 | 0 | 42,895,000 | 61.279 | ||||
| 09/10/2024 | 0.910 | 48.150 | 0 | 42,895,000 | 61.279 | ||||
| 08/10/2024 | 1.100 | 50.250 | 100,000 | 42,895,000 | 61.279 | 100,000 | 1.500 | ||
| 07/10/2024 | 1.970 | 59.700 | 1,505,000 | 42,995,000 | 61.421 | 1,455,000 | 1.938 | ||
| 04/10/2024 | 1.750 | 57.300 | 10,000 | 44,450,000 | 63.500 | 10,000 | 1.690 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |