24278 UBMTUAN@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24278 UBMTUAN@EP2609A (PUT)

Nominal

0.243 +0.001 (+0.413%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.242	82.700	53,930,000	620,000	0.620	25,875,000	0.235	26,120,000	0.235
14/05/2026	0.210	85.700	61,075,000	375,000	0.380	28,085,000	0.195	28,235,000	0.194
13/05/2026	0.190	87.600	60,930,000	225,000	0.220	29,635,000	0.196	29,390,000	0.196
12/05/2026	0.224	84.150	48,990,000	470,000	0.470	23,210,000	0.222	23,495,000	0.221
11/05/2026	0.228	84.350	44,520,000	185,000	0.180	21,110,000	0.237	20,985,000	0.238
08/05/2026	0.234	84.050	39,815,000	310,000	0.310	19,005,000	0.237	18,580,000	0.237
07/05/2026	0.235	84.250	42,570,000	735,000	0.730	19,920,000	0.231	20,655,000	0.230
06/05/2026	0.250	82.500	20,725,000	0	0.000	9,490,000	0.244	9,490,000	0.243
05/05/2026	0.243	83.550	2,070,000	0	0.000	1,030,000	0.246	1,030,000	0.247
04/05/2026	0.230	84.450	4,760,000	0	0.000	2,285,000	0.225	2,285,000	0.224
30/04/2026	0.244	83.250	245,000	0	0.000	220,000	0.254	25,000	0.255
29/04/2026	0.242	83.150	220,000	195,000	0.190			170,000	0.240
28/04/2026	0.275	80.300	820,000	25,000	0.030	820,000	0.275
27/04/2026	0.260	81.850	705,000	845,000	0.840			670,000	0.275
24/04/2026	0.260	82.450	960,000	175,000	0.180	340,000	0.257	190,000	0.260
23/04/2026	0.250	83.100	570,000	325,000	0.330	245,000	0.250	165,000	0.250
22/04/2026	0.240	84.250	270,000	405,000	0.400			270,000	0.240
21/04/2026	0.219	86.450	155,000	135,000	0.140	65,000	0.231	90,000	0.237
20/04/2026	0.233	85.150	0	110,000	0.110
17/04/2026	0.223	86.500	115,000	110,000	0.110	5,000	0.229	110,000	0.238

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.